Candlestick / Heikin Ashi Chart & Patterns of Arrowmark Financial Corp (BANX)
Latest Candlestick / Heikin Ashi patterns of Arrowmark Financial Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Arrowmark Financial Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 18.07/17-Apr-24 00:00 18.06/15-Feb-24 00:00 17.89/25-Jan-24 00:00 18.04/02-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.06/15-Feb-24 00:00 17.89/25-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.06/15-Feb-24 00:00 17.89/25-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.07/17-Apr-24 00:00 17.89/25-Jan-24 00:00 17.8301/20-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 16.73/01-Nov-23 00:00 16.47/10-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 18.07/17-Apr-24 00:00 18.06/15-Feb-24 00:00 17.89/25-Jan-24 00:00 18.0/18-Jan-24 00:00 18.04/02-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.04/27-Mar-24 00:00 18.81/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.04/27-Mar-24 00:00 18.81/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.04/27-Mar-24 00:00 18.81/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.04/27-Mar-24 00:00 18.81/27-Dec-23 00:00 18.6/20-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.04/27-Mar-24 00:00 18.63/05-Feb-24 00:00 18.81/27-Dec-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :19.04/27-Mar-24 00:00 18.81/27-Dec-23 00:00 , Bottom Points : 18.06/15-Feb-24 00:00 17.002/29-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :19.04/27-Mar-24 00:00 18.81/27-Dec-23 00:00 , Bottom Points : 17.89/25-Jan-24 00:00 16.73/01-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :19.04/27-Mar-24 00:00 18.81/27-Dec-23 00:00 18.6/20-Sep-23 00:00 , Bottom Points : 17.89/25-Jan-24 00:00 16.73/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.04/27-Mar-24 00:00 18.08/18-Oct-23 00:00 , Bottom Points : 16.73/01-Nov-23 00:00 14.47/04-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.04/27-Mar-24 00:00 19.02/03-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.04/27-Mar-24 00:00 19.02/03-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 18.135/18-Apr-24 00:00 18.12/16-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.04/27-Mar-24 00:00 17.92/15-Sep-23 00:00 , Bottom Points : 16.8/10-Nov-23 00:00 14.7/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.04/27-Mar-24 00:00 17.5/02-Jun-23 00:00 , Bottom Points : 16.135/23-Jun-23 00:00 14.7/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.04/27-Mar-24 00:00 18.64/05-Jan-24 00:00 17.92/15-Sep-23 00:00 , Bottom Points : 16.8/10-Nov-23 00:00 14.7/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.04/27-Mar-24 00:00 18.64/05-Jan-24 00:00 17.92/15-Sep-23 00:00 , Bottom Points : 18.135/18-Apr-24 00:00 16.8/10-Nov-23 00:00 16.135/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.04/27-Mar-24 00:00 18.64/01-Mar-24 00:00 16.665/30-Jun-23 00:00 , Bottom Points : 18.135/18-Apr-24 00:00 16.8/10-Nov-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :23.14/29-Nov-19 00:00 22.89/29-Jun-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.6347/29-Oct-21 00:00 23.14/29-Nov-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.6347/29-Oct-21 00:00 23.14/29-Nov-19 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 16.61/31-Jul-23 00:00 16.9832/31-Oct-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :19.04/27-Mar-24 00:00 19.13/28-Feb-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :22.6347/29-Oct-21 00:00 23.14/29-Nov-19 00:00 22.89/29-Jun-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.6347/29-Oct-21 00:00 23.14/29-Nov-19 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 16.61/31-Jul-23 00:00 16.9832/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 16.74/31-Oct-23 00:00 16.61/31-Jul-23 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :22.6347/29-Oct-21 00:00 23.14/29-Nov-19 00:00 , Bottom Points : 16.61/31-Jul-23 00:00 15.9/30-Jun-20 00:00 |
| Monthly | Medium Term Double Bottom First Bottom 16.9832/31-Oct-22 00:00 Middle Point 19.13/28-Feb-23 00:00 Second Bottom 16.61/31-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Arrowmark Financial Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 22_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 27_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 05_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arrowmark Financial Corp | |||||
Historical Heikin Ashi Chart Pattern of Arrowmark Financial Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arrowmark Financial Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 18.42 | 18.60 | 18.37 | 18.57 | 7563 | 0.229 | 1.25% | 18.39 | 18.60 | 18.37 | 18.49 |
| 02-May-24 | 18.39 | 18.51 | 18.38 | 18.40 | 7865 | 0.130 | 0.707% | 18.37 | 18.51 | 18.37 | 18.42 |
| 30-Apr-24 | 18.35 | 18.35 | 18.20 | 18.35 | 6401 | 0.150 | 0.824% | 18.42 | 18.42 | 18.20 | 18.31 |
| 25-Apr-24 | 18.33 | 18.42 | 18.25 | 18.35 | 7296 | 0.170 | 0.931% | 18.51 | 18.51 | 18.25 | 18.34 |
| 23-Apr-24 | 18.65 | 18.70 | 18.50 | 18.51 | 35541 | 0.200 | 1.08% | 18.43 | 18.70 | 18.43 | 18.59 |
| 22-Apr-24 | 18.50 | 18.78 | 18.43 | 18.54 | 14307 | 0.350 | 1.90% | 18.29 | 18.78 | 18.29 | 18.56 |
| 18-Apr-24 | 18.25 | 18.29 | 18.12 | 18.14 | 17024 | 0.170 | 0.938% | 18.39 | 18.39 | 18.12 | 18.20 |
| 17-Apr-24 | 18.28 | 18.29 | 18.01 | 18.07 | 18499 | 0.280 | 1.55% | 18.61 | 18.61 | 18.01 | 18.16 |
| 10-Apr-24 | 18.49 | 18.61 | 18.40 | 18.51 | 7740 | 0.211 | 1.15% | 18.72 | 18.72 | 18.40 | 18.50 |
| 27-Mar-24 | 18.60 | 19.00 | 18.60 | 19.04 | 7919 | 0.400 | 2.15% | 18.63 | 19.00 | 18.60 | 18.81 |
| 22-Mar-24 | 18.61 | 18.82 | 18.56 | 18.64 | 21378 | 0.260 | 1.40% | 18.61 | 18.82 | 18.56 | 18.66 |
| 07-Mar-24 | 18.60 | 18.79 | 18.60 | 18.61 | 10412 | 0.185 | 0.995% | 18.57 | 18.79 | 18.57 | 18.65 |
| 01-Mar-24 | 18.85 | 19.00 | 18.65 | 18.64 | 11163 | 0.354 | 1.90% | 18.35 | 19.00 | 18.35 | 18.78 |
| 22-Feb-24 | 18.46 | 18.65 | 18.30 | 18.45 | 11843 | 0.350 | 1.91% | 18.23 | 18.65 | 18.23 | 18.46 |
| 16-Feb-24 | 18.08 | 18.33 | 18.07 | 18.12 | 2856 | 0.260 | 1.44% | 18.32 | 18.33 | 18.07 | 18.15 |
| 15-Feb-24 | 18.22 | 18.49 | 18.14 | 18.06 | 3870 | 0.349 | 1.92% | 18.40 | 18.49 | 18.14 | 18.23 |
| 14-Feb-24 | 18.40 | 18.46 | 18.10 | 18.32 | 12702 | 0.360 | 1.99% | 18.49 | 18.49 | 18.10 | 18.32 |
| 12-Feb-24 | 18.35 | 18.68 | 18.35 | 18.48 | 12140 | 0.330 | 1.80% | 18.51 | 18.68 | 18.35 | 18.46 |
| 09-Feb-24 | 18.68 | 18.68 | 18.40 | 18.46 | 13714 | 0.280 | 1.52% | 18.47 | 18.68 | 18.40 | 18.55 |
| 08-Feb-24 | 18.41 | 18.60 | 18.40 | 18.51 | 6678 | 0.200 | 1.09% | 18.47 | 18.60 | 18.40 | 18.48 |
Weekly OHLCV & Heikin Ashi values of Arrowmark Financial Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 18.35 | 18.60 | 18.20 | 18.57 | 21829 | 0.398 | 2.19% | 18.43 | 18.60 | 18.20 | 18.43 |
| 22-Apr-24 | 26-Apr-24 | 18.50 | 18.78 | 18.25 | 18.35 | 57144 | 0.530 | 2.90% | 18.40 | 18.78 | 18.25 | 18.47 |
| 15-Apr-24 | 19-Apr-24 | 18.28 | 18.29 | 18.01 | 18.14 | 35523 | 0.280 | 1.55% | 18.61 | 18.61 | 18.01 | 18.18 |
| 08-Apr-24 | 12-Apr-24 | 18.49 | 18.61 | 18.40 | 18.51 | 7740 | 0.211 | 1.15% | 18.72 | 18.72 | 18.40 | 18.50 |
| 25-Mar-24 | 29-Mar-24 | 18.60 | 19.00 | 18.60 | 19.04 | 7919 | 0.400 | 2.15% | 18.64 | 19.00 | 18.60 | 18.81 |
| 18-Mar-24 | 22-Mar-24 | 18.61 | 18.82 | 18.56 | 18.64 | 21378 | 0.260 | 1.40% | 18.62 | 18.82 | 18.56 | 18.66 |
| 04-Mar-24 | 08-Mar-24 | 18.60 | 18.79 | 18.60 | 18.61 | 10412 | 0.185 | 0.995% | 18.59 | 18.79 | 18.59 | 18.65 |
| 26-Feb-24 | 01-Mar-24 | 18.85 | 19.00 | 18.65 | 18.64 | 11163 | 0.354 | 1.90% | 18.40 | 19.00 | 18.40 | 18.78 |
| 19-Feb-24 | 23-Feb-24 | 18.46 | 18.65 | 18.30 | 18.45 | 11843 | 0.350 | 1.91% | 18.34 | 18.65 | 18.30 | 18.46 |
| 12-Feb-24 | 16-Feb-24 | 18.35 | 18.68 | 18.07 | 18.12 | 31568 | 0.610 | 3.38% | 18.38 | 18.68 | 18.07 | 18.30 |
| 05-Feb-24 | 09-Feb-24 | 18.51 | 18.75 | 18.40 | 18.46 | 38017 | 0.350 | 1.90% | 18.24 | 18.75 | 18.24 | 18.53 |
| 22-Jan-24 | 26-Jan-24 | 18.06 | 18.48 | 17.81 | 18.32 | 88682 | 0.675 | 3.79% | 18.31 | 18.48 | 17.81 | 18.17 |
| 15-Jan-24 | 19-Jan-24 | 18.41 | 18.53 | 17.98 | 18.05 | 39366 | 0.547 | 3.04% | 18.37 | 18.53 | 17.98 | 18.24 |
| 08-Jan-24 | 12-Jan-24 | 18.62 | 18.72 | 18.26 | 18.53 | 55331 | 0.464 | 2.54% | 18.21 | 18.72 | 18.21 | 18.53 |
| 01-Jan-24 | 05-Jan-24 | 18.05 | 18.64 | 17.98 | 18.64 | 91276 | 0.659 | 3.66% | 18.09 | 18.64 | 17.98 | 18.33 |
| 25-Dec-23 | 29-Dec-23 | 18.17 | 19.12 | 18.06 | 18.16 | 109 K | 1.06 | 5.87% | 17.80 | 19.12 | 17.80 | 18.38 |
| 18-Dec-23 | 22-Dec-23 | 18.09 | 18.37 | 17.72 | 18.05 | 112 K | 0.649 | 3.66% | 17.53 | 18.37 | 17.53 | 18.06 |
| 11-Dec-23 | 15-Dec-23 | 17.72 | 18.12 | 17.20 | 17.97 | 127 K | 0.917 | 5.33% | 17.31 | 18.12 | 17.20 | 17.75 |
| 04-Dec-23 | 08-Dec-23 | 17.18 | 17.70 | 17.00 | 17.67 | 111 K | 0.700 | 4.12% | 17.24 | 17.70 | 17.00 | 17.39 |
| 27-Nov-23 | 01-Dec-23 | 17.45 | 17.60 | 16.90 | 17.13 | 77757 | 0.700 | 4.14% | 17.21 | 17.60 | 16.90 | 17.27 |
Monthly OHLCV & Heikin Ashi values of Arrowmark Financial Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.39 | 18.60 | 18.37 | 18.57 | 15428 | 0.229 | 1.25% | 18.45 | 18.60 | 18.37 | 18.48 |
| 01-Apr-24 | 30-Apr-24 | 18.49 | 18.78 | 18.01 | 18.35 | 106 K | 0.770 | 4.27% | 18.50 | 18.78 | 18.01 | 18.41 |
| 01-Mar-24 | 31-Mar-24 | 18.85 | 19.00 | 18.56 | 19.04 | 50872 | 0.440 | 2.37% | 18.14 | 19.00 | 18.14 | 18.86 |
| 01-Feb-24 | 29-Feb-24 | 18.51 | 18.75 | 18.07 | 18.45 | 81428 | 0.680 | 3.76% | 17.83 | 18.75 | 17.83 | 18.44 |
| 01-Jan-24 | 31-Jan-24 | 18.05 | 18.72 | 17.81 | 18.32 | 274 K | 0.910 | 5.11% | 17.44 | 18.72 | 17.44 | 18.23 |
| 01-Dec-23 | 31-Dec-23 | 17.05 | 19.12 | 17.00 | 18.16 | 479 K | 2.12 | 12.47% | 17.04 | 19.12 | 17.00 | 17.83 |
| 01-Nov-23 | 30-Nov-23 | 16.63 | 17.71 | 16.40 | 17.05 | 265 K | 1.31 | 8.00% | 17.13 | 17.71 | 16.40 | 16.95 |
| 01-Oct-23 | 31-Oct-23 | 17.66 | 18.11 | 16.28 | 16.74 | 357 K | 1.83 | 11.24% | 17.07 | 18.11 | 16.28 | 17.20 |
| 01-Sep-23 | 30-Sep-23 | 16.77 | 18.75 | 16.60 | 17.49 | 446 K | 2.15 | 12.95% | 16.73 | 18.75 | 16.60 | 17.40 |
| 01-Aug-23 | 31-Aug-23 | 16.61 | 16.99 | 16.40 | 16.74 | 222 K | 0.590 | 3.60% | 16.78 | 16.99 | 16.40 | 16.68 |
| 01-Jul-23 | 31-Jul-23 | 16.67 | 17.00 | 16.07 | 16.61 | 308 K | 0.930 | 5.79% | 16.98 | 17.00 | 16.07 | 16.59 |
| 01-Jun-23 | 30-Jun-23 | 16.81 | 17.81 | 16.00 | 16.66 | 281 K | 1.81 | 11.30% | 17.13 | 17.81 | 16.00 | 16.82 |
| 01-May-23 | 31-May-23 | 17.30 | 17.30 | 13.84 | 16.68 | 665 K | 3.46 | 25.00% | 17.98 | 17.98 | 13.84 | 16.28 |
| 01-Apr-23 | 30-Apr-23 | 18.06 | 19.26 | 17.02 | 17.30 | 290 K | 2.24 | 13.18% | 18.06 | 19.26 | 17.02 | 17.91 |
| 01-Mar-23 | 31-Mar-23 | 19.22 | 19.25 | 15.20 | 18.00 | 406 K | 4.05 | 26.64% | 18.20 | 19.25 | 15.20 | 17.92 |
| 01-Feb-23 | 28-Feb-23 | 18.33 | 19.37 | 18.08 | 19.13 | 210 K | 1.29 | 7.11% | 17.67 | 19.37 | 17.67 | 18.73 |
| 01-Jan-23 | 31-Jan-23 | 17.21 | 19.07 | 17.08 | 18.18 | 234 K | 1.99 | 11.63% | 17.46 | 19.07 | 17.08 | 17.88 |
| 01-Dec-22 | 31-Dec-22 | 17.30 | 18.16 | 16.83 | 17.04 | 380 K | 1.33 | 7.90% | 17.59 | 18.16 | 16.83 | 17.33 |
| 01-Nov-22 | 30-Nov-22 | 16.96 | 17.68 | 16.75 | 17.53 | 430 K | 0.935 | 5.58% | 17.96 | 17.96 | 16.75 | 17.23 |
| 01-Oct-22 | 31-Oct-22 | 17.25 | 18.09 | 16.32 | 16.98 | 348 K | 1.77 | 10.85% | 18.76 | 18.76 | 16.32 | 17.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)