Candlestick / Heikin Ashi Chart & Patterns of Braskem SA Class A (BAK)
Latest Candlestick / Heikin Ashi patterns of Braskem SA Class A
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Braskem SA Class A
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 6.6/12-Jun-24 00:00 6.85/13-Feb-24 00:00 6.78/12-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.83/21-May-24 00:00 9.03/03-May-24 00:00 10.37/04-Apr-24 00:00 , Bottom Points : 6.6/12-Jun-24 00:00 7.32/13-May-24 00:00 7.75/06-May-24 00:00 8.57/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.88/14-Jun-24 00:00 7.42/30-May-24 00:00 7.83/21-May-24 00:00 , Bottom Points : 6.6/12-Jun-24 00:00 7.37/29-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.83/21-May-24 00:00 9.03/03-May-24 00:00 , Bottom Points : 6.6/12-Jun-24 00:00 7.32/13-May-24 00:00 8.57/17-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.83/21-May-24 00:00 9.03/03-May-24 00:00 10.9/27-Mar-24 00:00 , Bottom Points : 6.6/12-Jun-24 00:00 7.32/13-May-24 00:00 8.57/17-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.62/07-Jun-24 00:00 6.82/24-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.62/07-Jun-24 00:00 6.82/24-Mar-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :10.81/22-Mar-24 00:00 12.46/16-Jun-23 00:00 , Bottom Points : 6.62/07-Jun-24 00:00 6.82/24-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.81/22-Mar-24 00:00 12.46/16-Jun-23 00:00 , Bottom Points : 6.62/07-Jun-24 00:00 7.0/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.81/22-Mar-24 00:00 12.46/16-Jun-23 00:00 25.74/03-Sep-21 00:00 , Bottom Points : 6.62/07-Jun-24 00:00 16.85/19-Nov-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.54/17-May-24 00:00 10.81/22-Mar-24 00:00 , Bottom Points : 6.62/07-Jun-24 00:00 8.65/19-Apr-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 6.39/31-Oct-23 00:00 6.64/31-Mar-20 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :25.37/31-Aug-21 00:00 31.97/31-Oct-17 00:00 , Bottom Points : 6.39/31-Oct-23 00:00 6.64/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.37/31-Aug-21 00:00 31.97/31-Oct-17 00:00 , Bottom Points : 6.39/31-Oct-23 00:00 6.64/31-Mar-20 00:00 11.2/31-May-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.37/31-Aug-21 00:00 31.97/31-Oct-17 00:00 , Bottom Points : 6.39/31-Oct-23 00:00 6.64/31-Mar-20 00:00 6.94/31-Mar-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.53/28-Mar-24 00:00 11.65/30-Jun-23 00:00 18.9/31-May-22 00:00 25.37/31-Aug-21 00:00 , Bottom Points : 6.39/31-Oct-23 00:00 7.7/31-Mar-23 00:00 17.69/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.65/30-Jun-23 00:00 25.37/31-Aug-21 00:00 31.97/31-Oct-17 00:00 , Bottom Points : 6.39/31-Oct-23 00:00 7.47/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.65/30-Jun-23 00:00 18.9/31-May-22 00:00 , Bottom Points : 6.39/31-Oct-23 00:00 7.7/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Braskem SA Class A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 10_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 05_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 04_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Braskem SA Class A | |||||
Historical Heikin Ashi Chart Pattern of Braskem SA Class A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Braskem SA Class A
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 6.77 | 7.00 | 6.77 | 6.88 | 742 K | 0.235 | 3.47% | 6.73 | 7.00 | 6.73 | 6.86 |
| 13-Jun-24 | 6.65 | 6.88 | 6.62 | 6.86 | 810 K | 0.255 | 3.85% | 6.71 | 6.88 | 6.62 | 6.75 |
| 12-Jun-24 | 6.75 | 6.77 | 6.51 | 6.60 | 947 K | 0.260 | 3.99% | 6.77 | 6.77 | 6.51 | 6.66 |
| 11-Jun-24 | 6.79 | 6.87 | 6.72 | 6.81 | 673 K | 0.140 | 2.08% | 6.74 | 6.87 | 6.72 | 6.80 |
| 10-Jun-24 | 6.58 | 6.80 | 6.58 | 6.67 | 621 K | 0.220 | 3.34% | 6.82 | 6.82 | 6.58 | 6.66 |
| 07-Jun-24 | 6.66 | 6.71 | 6.54 | 6.62 | 670 K | 0.175 | 2.68% | 7.02 | 7.02 | 6.54 | 6.63 |
| 06-Jun-24 | 7.07 | 7.08 | 6.74 | 6.80 | 1010 K | 0.345 | 5.12% | 7.11 | 7.11 | 6.74 | 6.92 |
| 05-Jun-24 | 7.09 | 7.18 | 7.00 | 7.10 | 1577 K | 0.180 | 2.57% | 7.13 | 7.18 | 7.00 | 7.09 |
| 04-Jun-24 | 7.01 | 7.07 | 6.96 | 7.01 | 898 K | 0.105 | 1.51% | 7.24 | 7.24 | 6.96 | 7.01 |
| 03-Jun-24 | 7.20 | 7.22 | 7.02 | 7.12 | 766 K | 0.205 | 2.92% | 7.34 | 7.34 | 7.02 | 7.14 |
| 31-May-24 | 7.39 | 7.42 | 7.12 | 7.19 | 673 K | 0.300 | 4.21% | 7.41 | 7.42 | 7.12 | 7.28 |
| 30-May-24 | 7.32 | 7.44 | 7.31 | 7.42 | 267 K | 0.128 | 1.75% | 7.44 | 7.44 | 7.31 | 7.37 |
| 29-May-24 | 7.31 | 7.44 | 7.31 | 7.37 | 634 K | 0.130 | 1.78% | 7.53 | 7.53 | 7.31 | 7.36 |
| 28-May-24 | 7.50 | 7.58 | 7.37 | 7.47 | 483 K | 0.210 | 2.85% | 7.57 | 7.58 | 7.37 | 7.48 |
| 24-May-24 | 7.54 | 7.59 | 7.34 | 7.38 | 477 K | 0.250 | 3.41% | 7.68 | 7.68 | 7.34 | 7.46 |
| 23-May-24 | 7.73 | 7.75 | 7.44 | 7.45 | 726 K | 0.315 | 4.23% | 7.77 | 7.77 | 7.44 | 7.59 |
| 22-May-24 | 7.78 | 7.88 | 7.71 | 7.73 | 528 K | 0.175 | 2.27% | 7.76 | 7.88 | 7.71 | 7.77 |
| 21-May-24 | 7.88 | 7.89 | 7.76 | 7.83 | 567 K | 0.125 | 1.61% | 7.68 | 7.89 | 7.68 | 7.84 |
| 20-May-24 | 7.87 | 7.96 | 7.68 | 7.78 | 833 K | 0.280 | 3.65% | 7.54 | 7.96 | 7.54 | 7.82 |
| 17-May-24 | 7.59 | 7.62 | 7.52 | 7.54 | 237 K | 0.105 | 1.40% | 7.52 | 7.62 | 7.52 | 7.57 |
Weekly OHLCV & Heikin Ashi values of Braskem SA Class A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 6.58 | 7.00 | 6.51 | 6.88 | 3796 K | 0.495 | 7.60% | 7.22 | 7.22 | 6.51 | 6.74 |
| 03-Jun-24 | 07-Jun-24 | 7.20 | 7.22 | 6.54 | 6.62 | 4923 K | 0.690 | 10.56% | 7.55 | 7.55 | 6.54 | 6.90 |
| 27-May-24 | 31-May-24 | 7.50 | 7.58 | 7.12 | 7.19 | 2059 K | 0.460 | 6.45% | 7.75 | 7.75 | 7.12 | 7.35 |
| 20-May-24 | 24-May-24 | 7.87 | 7.96 | 7.34 | 7.38 | 3133 K | 0.620 | 8.45% | 7.87 | 7.96 | 7.34 | 7.64 |
| 13-May-24 | 17-May-24 | 7.36 | 7.65 | 7.30 | 7.54 | 2834 K | 0.350 | 4.79% | 8.27 | 8.27 | 7.30 | 7.46 |
| 06-May-24 | 10-May-24 | 7.70 | 8.09 | 7.34 | 7.36 | 9207 K | 0.750 | 10.22% | 8.93 | 8.93 | 7.34 | 7.62 |
| 29-Apr-24 | 03-May-24 | 9.09 | 9.21 | 8.06 | 9.03 | 4388 K | 1.15 | 14.27% | 9.00 | 9.21 | 8.06 | 8.85 |
| 22-Apr-24 | 26-Apr-24 | 8.43 | 9.05 | 8.38 | 8.94 | 2989 K | 0.670 | 7.99% | 9.31 | 9.31 | 8.38 | 8.70 |
| 15-Apr-24 | 19-Apr-24 | 9.01 | 9.14 | 8.35 | 8.65 | 3946 K | 0.790 | 9.46% | 9.82 | 9.82 | 8.35 | 8.79 |
| 08-Apr-24 | 12-Apr-24 | 9.92 | 10.00 | 9.21 | 9.27 | 3181 K | 0.790 | 8.58% | 10.05 | 10.05 | 9.21 | 9.60 |
| 01-Apr-24 | 05-Apr-24 | 10.48 | 10.63 | 9.87 | 10.19 | 3574 K | 0.765 | 7.75% | 9.80 | 10.63 | 9.80 | 10.29 |
| 25-Mar-24 | 29-Mar-24 | 10.70 | 10.91 | 10.26 | 10.53 | 4193 K | 0.649 | 6.32% | 8.99 | 10.91 | 8.99 | 10.60 |
| 18-Mar-24 | 22-Mar-24 | 8.68 | 10.98 | 8.40 | 10.81 | 11271 K | 2.58 | 30.64% | 8.27 | 10.98 | 8.27 | 9.72 |
| 11-Mar-24 | 15-Mar-24 | 8.01 | 8.59 | 8.01 | 8.53 | 3956 K | 0.580 | 7.24% | 8.25 | 8.59 | 8.01 | 8.29 |
| 04-Mar-24 | 08-Mar-24 | 8.76 | 8.95 | 8.00 | 8.02 | 4413 K | 0.950 | 11.88% | 8.07 | 8.95 | 8.00 | 8.43 |
| 26-Feb-24 | 01-Mar-24 | 8.18 | 8.85 | 8.13 | 8.80 | 4355 K | 0.715 | 8.79% | 7.65 | 8.85 | 7.65 | 8.49 |
| 19-Feb-24 | 23-Feb-24 | 7.86 | 8.39 | 7.67 | 8.18 | 6697 K | 0.725 | 9.45% | 7.27 | 8.39 | 7.27 | 8.03 |
| 12-Feb-24 | 16-Feb-24 | 7.01 | 7.97 | 6.35 | 7.82 | 5593 K | 1.62 | 25.59% | 7.25 | 7.97 | 6.35 | 7.29 |
| 05-Feb-24 | 09-Feb-24 | 7.00 | 7.32 | 6.80 | 7.02 | 3425 K | 0.515 | 7.57% | 7.46 | 7.46 | 6.80 | 7.03 |
| 29-Jan-24 | 02-Feb-24 | 7.50 | 7.70 | 7.08 | 7.10 | 4130 K | 0.620 | 8.76% | 7.58 | 7.70 | 7.08 | 7.35 |
Monthly OHLCV & Heikin Ashi values of Braskem SA Class A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 7.20 | 7.22 | 6.51 | 6.88 | 8720 K | 0.715 | 10.98% | 8.45 | 8.45 | 6.51 | 6.95 |
| 01-May-24 | 31-May-24 | 8.17 | 9.05 | 7.12 | 7.19 | 19510 K | 1.93 | 27.10% | 9.01 | 9.05 | 7.12 | 7.88 |
| 01-Apr-24 | 30-Apr-24 | 10.48 | 10.63 | 8.13 | 8.20 | 15804 K | 2.50 | 30.81% | 8.67 | 10.63 | 8.13 | 9.36 |
| 01-Mar-24 | 31-Mar-24 | 8.63 | 10.98 | 8.00 | 10.53 | 24706 K | 2.99 | 37.34% | 7.80 | 10.98 | 7.80 | 9.53 |
| 01-Feb-24 | 29-Feb-24 | 7.26 | 8.74 | 6.35 | 8.47 | 20871 K | 2.39 | 37.64% | 7.90 | 8.74 | 6.35 | 7.71 |
| 01-Jan-24 | 31-Jan-24 | 8.80 | 8.81 | 6.88 | 7.24 | 20188 K | 1.93 | 28.03% | 7.86 | 8.81 | 6.88 | 7.94 |
| 01-Dec-23 | 31-Dec-23 | 7.09 | 9.17 | 6.58 | 8.82 | 29187 K | 2.59 | 39.47% | 7.80 | 9.17 | 6.58 | 7.91 |
| 01-Nov-23 | 30-Nov-23 | 6.46 | 8.62 | 6.30 | 7.78 | 17295 K | 2.32 | 36.83% | 8.30 | 8.62 | 6.30 | 7.29 |
| 01-Oct-23 | 31-Oct-23 | 8.18 | 8.22 | 6.35 | 6.39 | 10701 K | 1.88 | 29.53% | 9.32 | 9.32 | 6.35 | 7.29 |
| 01-Sep-23 | 30-Sep-23 | 9.00 | 9.79 | 7.84 | 8.21 | 13523 K | 1.94 | 24.79% | 9.94 | 9.94 | 7.84 | 8.71 |
| 01-Aug-23 | 31-Aug-23 | 10.51 | 10.59 | 8.62 | 8.84 | 17554 K | 1.96 | 22.78% | 10.23 | 10.59 | 8.62 | 9.64 |
| 01-Jul-23 | 31-Jul-23 | 11.70 | 11.78 | 9.67 | 10.62 | 20340 K | 2.11 | 21.77% | 9.52 | 11.78 | 9.52 | 10.94 |
| 01-Jun-23 | 30-Jun-23 | 8.85 | 12.67 | 8.85 | 11.65 | 19765 K | 3.82 | 43.16% | 8.54 | 12.67 | 8.54 | 10.50 |
| 01-May-23 | 31-May-23 | 7.83 | 11.99 | 7.26 | 8.81 | 47041 K | 4.73 | 65.15% | 8.11 | 11.99 | 7.26 | 8.97 |
| 01-Apr-23 | 30-Apr-23 | 7.54 | 8.80 | 7.23 | 7.86 | 9865 K | 1.57 | 21.72% | 8.36 | 8.80 | 7.23 | 7.86 |
| 01-Mar-23 | 31-Mar-23 | 7.72 | 8.23 | 6.26 | 7.70 | 19201 K | 1.97 | 31.47% | 9.24 | 9.24 | 6.26 | 7.48 |
| 01-Feb-23 | 28-Feb-23 | 9.31 | 9.48 | 7.55 | 7.75 | 14221 K | 1.93 | 25.63% | 9.95 | 9.95 | 7.55 | 8.52 |
| 01-Jan-23 | 31-Jan-23 | 8.57 | 9.59 | 8.23 | 9.23 | 10890 K | 1.36 | 16.52% | 11.00 | 11.00 | 8.23 | 8.91 |
| 01-Dec-22 | 31-Dec-22 | 10.76 | 11.07 | 8.41 | 9.20 | 8653 K | 2.66 | 31.63% | 12.15 | 12.15 | 8.41 | 9.86 |
| 01-Nov-22 | 30-Nov-22 | 12.80 | 13.77 | 10.50 | 10.97 | 5868 K | 3.27 | 31.14% | 12.28 | 13.77 | 10.50 | 12.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)