Candlestick Chart / Patterns of Bridger Aerospace Grp HLDG WT (BAERW)

Loading ...

Birds Eye View of Bridger Aerospace Grp HLDG WT

Birds's Eye

Technical Analysis of Bridger Aerospace Grp HLDG WT

Candlestick / Heikin Ashi Chart & Patterns of Bridger Aerospace Grp HLDG WT (BAERW)

Latest Candlestick / Heikin Ashi patterns of Bridger Aerospace Grp HLDG WT

Tick	Signal	Analysis
Daily	Strong Bearish	Candlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bearish	Candlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Bridger Aerospace Grp HLDG WT

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.22/20-Mar-24 00:00 0.2199/26-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.1534/01-May-24 00:00 0.18/17-Apr-24 00:00 0.2/28-Mar-24 00:00 0.22/20-Mar-24 00:00 , Bottom Points : 0.1222/14-May-24 00:00 0.1395/29-Apr-24 00:00 0.1623/10-Apr-24 00:00 0.18/26-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.22/20-Mar-24 00:00 0.25/08-Jan-24 00:00 , Bottom Points : 0.1222/14-May-24 00:00 0.17/14-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.22/20-Mar-24 00:00 0.25/08-Jan-24 00:00 , Bottom Points : 0.1222/14-May-24 00:00 0.1712/09-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.22/20-Mar-24 00:00 0.25/08-Jan-24 00:00 0.27/03-Nov-23 00:00 0.3/28-Sep-23 00:00 0.36/09-Jun-23 00:00 , Bottom Points : 0.1222/14-May-24 00:00 0.16/20-Nov-23 00:00 0.24/05-Sep-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.22/20-Mar-24 00:00 0.25/08-Jan-24 00:00 0.3/28-Sep-23 00:00 , Bottom Points : 0.1222/14-May-24 00:00 0.16/20-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.2/28-Mar-24 00:00 0.235/22-Dec-23 00:00 , Bottom Points : 0.1222/14-May-24 00:00 0.1702/15-Mar-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.18/17-Apr-24 00:00 0.2/28-Mar-24 00:00 0.2299/26-Jan-24 00:00 , Bottom Points : 0.1222/14-May-24 00:00 0.1702/15-Mar-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.2/28-Mar-24 00:00 0.235/22-Dec-23 00:00 , Bottom Points : 0.1222/14-May-24 00:00 0.1712/09-Feb-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.29/29-Sep-23 00:00 0.36/09-Jun-23 00:00 , Bottom Points : 0.1222/14-May-24 00:00 0.1662/07-Dec-23 00:00 0.17/14-Jul-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.235/22-Dec-23 00:00 0.29/29-Sep-23 00:00 , Bottom Points : 0.1222/14-May-24 00:00 0.1662/07-Dec-23 00:00

Historical Candlestick Chart Pattern of Bridger Aerospace Grp HLDG WT

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	14_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	14_May_2024
Doji	Daily	Consolidation Patterns	14_May_2024
Doji	Weekly	Consolidation Patterns	14_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	07_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	07_May_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	06_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	03_May_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	03_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	06_May_2024
Doji	Monthly	Consolidation Patterns	28_Mar_2024
Long Legged Doji	Monthly	Consolidation Patterns	28_Mar_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	26_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	03_May_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	26_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Long White Candle	Daily	Bullish One Day Patterns	01_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	01_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_Apr_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	28_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	24_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	24_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	24_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Hammer	Weekly	Bullish One Day Patterns	08_Mar_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	08_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	23_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	23_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	17_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	17_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	17_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	16_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	23_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	16_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	10_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_Apr_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	08_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	09_Feb_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	05_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Apr_2024
Doji	Daily	Consolidation Patterns	05_Apr_2024
Doji	Weekly	Consolidation Patterns	02_Feb_2024
You are viewing last 53 Historical Candlestick pattern of Bridger Aerospace Grp HLDG WT

Historical Heikin Ashi Chart Pattern of Bridger Aerospace Grp HLDG WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Bridger Aerospace Grp HLDG WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-May-24	0.122	0.122	0.122	0.122	1686	0	0%	0.143	0.143		0.122
07-May-24	0.139	0.139	0.139	0.139	2	0	0%	0.147	0.147		0.139
06-May-24	0.150	0.175	0.139	0.139	9797	0.0355	25.47%	0.143	0.175	0.139	0.151
03-May-24	0.141	0.141	0.141	0.141	100	0	0%	0.145	0.145		0.141
01-May-24	0.139	0.153	0.139	0.153	9017	0.0148	10.68%	0.144	0.153	0.139	0.146
30-Apr-24	0.140	0.140	0.140	0.140	3700	0	0%	0.148	0.148		0.140
29-Apr-24	0.140	0.140	0.139	0.140	1887	0.0009	0.647%	0.156	0.156	0.139	0.140
26-Apr-24	0.155	0.155	0.150	0.150	49623	0.0052	3.47%	0.159	0.159	0.150	0.153
25-Apr-24	0.155	0.155	0.155	0.155	5230	0.0001	0.064%	0.163	0.163	0.155	0.155
24-Apr-24	0.155	0.162	0.155	0.162	5600	0.0063	4.06%	0.167	0.167	0.155	0.158
23-Apr-24	0.163	0.163	0.160	0.160	61875	0.0030	1.88%	0.173	0.173	0.160	0.161
17-Apr-24	0.162	0.180	0.162	0.180	1200	0.0177	10.91%	0.175	0.180	0.162	0.171
16-Apr-24	0.170	0.180	0.170	0.180	7687	0.0100	5.88%	0.175	0.180	0.170	0.175
10-Apr-24	0.180	0.180	0.162	0.162	185 K	0.0177	10.91%	0.178	0.180	0.162	0.171
08-Apr-24	0.180	0.180	0.170	0.177	25500	0.0100	5.88%	0.180	0.180	0.170	0.177
05-Apr-24	0.180	0.180	0.177	0.180	12649	0.0034	1.93%	0.181	0.181	0.177	0.179
04-Apr-24	0.170	0.170	0.170	0.170	4856	0.0001	0.059%	0.192	0.192	0.170	0.170
01-Apr-24	0.200	0.200	0.180	0.186	33063	0.0200	11.11%	0.193	0.200	0.180	0.191
28-Mar-24	0.200	0.200	0.180	0.200	2833	0.0200	11.11%	0.190	0.200	0.180	0.195
27-Mar-24	0.190	0.190	0.190	0.190	1808	0	0%	0.190	0.190		0.190

Weekly OHLCV & Heikin Ashi values of Bridger Aerospace Grp HLDG WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.122	0.122	0.122	0.122	1686	0	0%	0.153	0.153		0.122
06-May-24	10-May-24	0.150	0.175	0.139	0.139	9799	0.0355	25.47%	0.155	0.175	0.139	0.151
29-Apr-24	03-May-24	0.140	0.153	0.139	0.141	14704	0.0148	10.68%	0.167	0.167	0.139	0.143
22-Apr-24	26-Apr-24	0.163	0.163	0.150	0.150	122 K	0.0130	8.67%	0.177	0.177	0.150	0.156
15-Apr-24	19-Apr-24	0.170	0.180	0.162	0.180	8887	0.0177	10.91%	0.181	0.181	0.162	0.173
08-Apr-24	12-Apr-24	0.180	0.180	0.162	0.162	211 K	0.0177	10.91%	0.191	0.191	0.162	0.171
01-Apr-24	05-Apr-24	0.200	0.200	0.170	0.180	50568	0.0299	17.58%	0.194	0.200	0.170	0.188
25-Mar-24	29-Mar-24	0.198	0.200	0.180	0.200	76568	0.0200	11.11%	0.194	0.200	0.180	0.194
18-Mar-24	22-Mar-24	0.170	0.242	0.170	0.198	9431	0.072	42.36%	0.192	0.242	0.170	0.195
11-Mar-24	15-Mar-24	0.200	0.210	0.170	0.170	108 K	0.0399	23.47%	0.197	0.210	0.170	0.188
04-Mar-24	08-Mar-24	0.200	0.200	0.160	0.200	16633	0.0397	24.77%	0.203	0.203	0.160	0.190
26-Feb-24	01-Mar-24	0.219	0.220	0.170	0.200	49385	0.0498	29.28%	0.204	0.220	0.170	0.202
19-Feb-24	23-Feb-24	0.220	0.220	0.177	0.217	96030	0.0433	24.50%	0.200	0.220	0.177	0.209
12-Feb-24	16-Feb-24	0.180	0.229	0.170	0.200	176 K	0.059	34.88%	0.204	0.229	0.170	0.195
05-Feb-24	09-Feb-24	0.218	0.220	0.171	0.171	8568	0.0487	28.45%	0.213	0.220	0.171	0.195
29-Jan-24	02-Feb-24	0.200	0.231	0.190	0.200	55920	0.0403	21.19%	0.221	0.231	0.190	0.205
22-Jan-24	26-Jan-24	0.210	0.230	0.210	0.230	40530	0.0199	9.48%	0.222	0.230	0.210	0.220
15-Jan-24	19-Jan-24	0.245	0.245	0.220	0.220	20826	0.0250	11.36%	0.212	0.245	0.212	0.232
08-Jan-24	12-Jan-24	0.220	0.250	0.181	0.230	255 K	0.069	38.43%	0.204	0.250	0.181	0.220
01-Jan-24	05-Jan-24	0.201	0.220	0.200	0.210	17825	0.0198	9.90%	0.201	0.220	0.200	0.208

Monthly OHLCV & Heikin Ashi values of Bridger Aerospace Grp HLDG WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.139	0.175	0.122	0.122	20602	0.053	43.13%	0.186	0.186	0.122	0.139
01-Apr-24	30-Apr-24	0.200	0.200	0.139	0.140	398 K	0.061	43.78%	0.203	0.203	0.139	0.170
01-Mar-24	31-Mar-24	0.200	0.242	0.160	0.200	212 K	0.082	51.15%	0.205	0.242	0.160	0.201
01-Feb-24	29-Feb-24	0.225	0.229	0.170	0.205	340 K	0.059	34.88%	0.202	0.229	0.170	0.207
01-Jan-24	31-Jan-24	0.201	0.250	0.181	0.193	379 K	0.069	38.43%	0.198	0.250	0.181	0.206
01-Dec-23	31-Dec-23	0.205	0.235	0.0155	0.211	276 K	0.219	1416.13%	0.229	0.235	0.0155	0.167
01-Nov-23	30-Nov-23	0.230	0.270	0.135	0.210	763 K	0.135	100.00%	0.247	0.270	0.135	0.211
01-Oct-23	31-Oct-23	0.285	0.300	0.160	0.202	1718 K	0.140	87.50%	0.257	0.300	0.160	0.237
01-Sep-23	30-Sep-23	0.250	0.312	0.238	0.290	945 K	0.074	31.16%	0.241	0.312	0.238	0.273
01-Aug-23	31-Aug-23	0.277	0.300	0.230	0.250	595 K	0.070	30.43%	0.218	0.300	0.218	0.264
01-Jul-23	31-Jul-23	0.218	0.277	0.121	0.277	722 K	0.157	130.02%	0.212	0.277	0.121	0.223
01-Jun-23	30-Jun-23	0.201	0.453	0.183	0.203	1657 K	0.269	146.59%	0.164	0.453	0.164	0.260
01-May-23	31-May-23	0.130	0.238	0.125	0.201	1144 K	0.113	89.94%	0.155	0.238	0.125	0.173
01-Apr-23	30-Apr-23	0.161	0.190	0.117	0.130	208 K	0.073	61.70%	0.161	0.190	0.117	0.150
01-Mar-23	31-Mar-23	0.240	0.255	0.154	0.161	1256 K	0.101	65.54%	0	0.255	0	0.202
01-Feb-23	28-Feb-23	0.162	0.491	0.150	0.240	3877 K	0.341	227.27%	0	0.491	0	0.261

Note : All Data Generated at the End of Trading Hours (EOD Data)