Daily Technical Analysis of Bank of America Corp. (PFD- PP) (BAC-PP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BAC-PP17.5717.430.803 % 106 K81329

About Strength
   AIO Technical Analysis of Bank of America Corp. (PFD- PP) suggests Neutral Signal
Technical Highlights of Bank of America Corp. (PFD- PP)
TypeStrengthSignalAnalysis
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Bank of America Corp. (PFD- PP)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.11, +DI : 17.34, -DI : 21.87 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.211 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0275, Signal Line : 0.0116 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR17.67 Mild BearishPrice is trading below Indicator
Rate Of Change-0.791 NeutralNothing Significant
Super Trend17.88 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Bank of America Corp. (PFD- PP)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.8917.6517.41 NeutralNA
Donchian17.8717.6217.37 BearishNew Low created in previous tick and still above middle band
High Low MA17.6417.5717.51 NeutralNA
MA Channel17.7717.6517.53 NeutralNA
Keltner17.7617.6117.46 NeutralNA
High Low18.4417.5716.69 NeutralNA
MA Envelope19.4117.6515.88 NeutralNA




Key Overbought / Sold Oscillators of Bank of America Corp. (PFD- PP)
IndicatorValueStrengthSignalAnalysisChart
RSI48.38 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.21, %D : 17.73 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-59.99 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc52.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.81, %D : 16.01 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-80.96 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index38.24 Neutral Wait for proper trend to emerge
RSI (Fast)50.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 40.01, %D : 19.21 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 16.01, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Bank of America Corp. (PFD- PP)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index76926.93 NeutralNA
Chaikin0.0336 Mild BullishBullish Trend Reversal.


Technical Stock Charts of Bank of America Corp. (PFD- PP)


DAILY Historical Technical data Bank of America Corp. (PFD- PP)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Oct_202519.1121.8717.3492.8614.2917.8917.6517.41-80.960.0336-0.02750.011638.2417.6750.0048.3819.2140.0152.25-59.99
17_Oct_202519.6923.4013.55100.0021.4317.9117.6617.41-169.52-0.0411-0.02890.021425.8917.7140.7240.9314.0412.0244.34-87.98
16_Oct_202519.1523.0814.2192.8628.5717.9217.6817.44-180.40-0.064-0.01600.033935.9617.7540.0839.6319.945.6144.53-94.39
15_Oct_202518.7924.7613.78100.0035.7117.9217.7017.49-199.21-0.03550.00300.046436.3217.7942.3443.2730.6924.4947.64-75.51
14_Oct_202518.0519.5615.3885.7142.8617.9617.7317.50-109.82-0.1650.01770.05739.5117.8142.3448.1524.3229.7350.20-70.27
13_Oct_202518.5220.5216.1492.8650.0018.0117.7517.49-107.90-0.1810.02510.06739.8417.8441.5949.5623.6537.8446.23-62.16
10_Oct_202519.0221.8217.16100.00018.0617.7717.48-129.62-0.1420.03110.07834.0017.8735.9243.3828.085.4142.38-94.59
09_Oct_202519.5620.5118.8650.00018.0917.8017.51-94.33-0.0780.0510.08933.1417.8938.1447.4342.1827.7055.69-72.30
08_Oct_202520.7517.8520.5657.14018.1217.8217.52-59.82-0.0640.0650.09932.1717.9241.5753.6345.0751.1356.74-48.87
07_Oct_202521.8018.1421.4564.29018.1217.8317.53-55.47-0.04900.0710.10728.4017.9436.0053.1638.1247.7252.17-52.28
06_Oct_202522.8319.2720.3971.437.1418.1217.8317.54-64.02-0.04170.0790.11623.2517.9735.6854.7234.6536.3550.05-63.65
03_Oct_202524.3718.3921.4478.57018.1217.8217.52-48.49-0.03580.0840.12622.4018.0032.0053.0139.9430.2944.39-69.71
02_Oct_202525.6619.5922.8385.717.1418.1417.8217.50-21.23-0.01760.0940.13626.6718.0335.0555.4332.8337.3045.63-62.70
01_Oct_202527.0421.3324.8692.8614.2918.1917.7917.39-12.63-0.0540.1000.14730.0118.0639.0860.5722.1852.2350.10-47.77
30_Sep_202528.5324.8920.83100.0021.4318.2317.7617.28-58.57-0.1410.0950.15928.2718.1031.1747.456.178.9439.46-91.06
29_Sep_202530.0520.1922.98028.5718.2817.7417.19-15.91-0.2060.1180.17434.0418.1243.0551.879.545.3643.07-94.64
26_Sep_202531.8621.4323.88035.7118.3117.7117.11-10.66-0.1510.1370.18930.4718.1448.8651.3524.634.2246.14-95.78
25_Sep_202533.9022.6125.19042.8618.3217.7017.080.168-0.1040.1610.20137.1018.1656.7052.9644.4019.0548.30-80.95
24_Sep_202536.0918.1327.57050.0018.3217.6817.0426.74-0.0710.1860.21142.6918.1772.7359.3159.1850.6250.01-49.38
23_Sep_202537.2818.9328.79057.1418.3117.6617.0131.43-0.0920.2030.21845.0018.1877.5962.4764.9463.5450.55-36.46
22_Sep_202538.5618.1830.62064.2918.2917.6416.9838.80-0.0690.2180.22153.5917.7378.5161.7167.6663.3749.24-36.63
19_Sep_202539.5619.2432.397.1471.4318.2817.6216.9648.89-0.0860.2350.22254.9517.6976.6163.5074.2167.9253.41-32.08
18_Sep_202540.6416.3135.7314.2978.5718.2617.5816.9065.64-0.0760.2510.21951.0117.6369.8565.8580.4771.7052.91-28.30
17_Sep_202540.9013.2438.7321.4385.7118.2417.5516.86104.84-0.02910.2630.21164.0917.5576.0073.4686.4583.0258.58-16.98
16_Sep_202540.278.7943.7428.5792.8618.1817.5116.83129.950.03240.2630.19870.9917.4677.1776.1191.7586.7062.17-13.30
15_Sep_202538.259.1745.6335.71100.0018.1117.4616.81157.620.0660.2540.18274.4717.3779.3478.1995.9189.6269.92-10.38
12_Sep_202536.0810.0043.6742.86100.0018.0217.4016.78175.650.0920.2370.16374.2517.2973.4477.8396.4998.9472.79-1.06
11_Sep_202534.0310.5445.9550.00100.0017.9217.3616.80214.520.0780.2130.14574.0317.2278.6277.8396.3299.1771.17-0.832
10_Sep_202531.8211.6144.0757.14100.0017.7817.3116.85209.880.0720.1800.12868.0317.1873.1074.3291.3691.3663.89-8.64
09_Sep_202529.7912.6239.19092.8617.6817.2716.87192.730.0820.1540.11568.9617.1571.5372.17098.4558.99-1.55
08_Sep_202528.1313.5542.080100.0017.5917.2316.88206.270.02670.1290.10569.9717.1371.7469.82084.2954.21-15.71
05_Sep_202526.3515.2134.977.14100.0017.5117.2016.88154.150.01780.1050.09969.9217.1270.6766.6934.73055.420
04_Sep_202525.3517.6226.1714.2950.0017.4617.1716.8751.13-0.04570.0860.09764.8117.4357.8057.1844.8859.5546.35-40.45
03_Sep_202525.8018.6226.1821.4357.1417.4617.1516.8430.74-0.03670.0880.10060.7217.4451.7553.9439.6244.6541.39-55.35
02_Sep_202526.4820.1326.39064.2917.4517.1416.838.290.03440.0970.10359.2917.4652.9950.6350.0930.4451.54-69.56
29_Aug_202527.4818.0228.01071.4317.4517.1416.8252.200.0850.1140.10563.8617.4658.2653.7066.2943.7655.19-56.24
28_Aug_202527.9314.0930.71078.5717.4517.1216.79113.650.1970.1280.10376.4117.2268.5763.1979.4676.0762.59-23.93
27_Aug_202527.2315.3031.06085.7117.4417.1016.76125.830.2410.1270.09774.7217.1769.5363.8581.5079.0465.66-20.96
26_Aug_202526.7016.1532.79092.8617.4117.0716.74145.230.3210.1240.08974.2517.1270.8865.1087.9183.2866.62-16.72
25_Aug_202526.1411.3435.677.14100.0017.3717.0416.72199.650.2840.1160.08072.8917.0566.6764.7884.7682.1959.91-17.81
22_Aug_202524.1711.9937.5614.29100.0017.3417.0116.68222.150.2710.1050.07166.0816.9870.2170.1787.6098.2664.03-1.74
21_Aug_202522.0614.3628.29092.8617.2516.9716.69112.810.2290.0800.06363.8316.9564.3159.3585.6873.8456.48-26.16
20_Aug_202521.2514.9329.437.14100.0017.2516.9516.66132.770.2230.0790.05870.5516.9170.3362.7686.6690.7061.35-9.30
19_Aug_202520.3715.9129.570100.0017.2216.9316.63122.580.1630.0710.05370.0916.8868.8061.9577.4592.5060.82-7.50
18_Aug_202519.6217.2324.01078.5717.1916.9116.6371.270.1310.0620.049068.6816.8566.8557.1875.0076.7955.13-23.21
15_Aug_202519.8717.0125.34085.7117.1716.9016.6277.810.0630.0600.045872.8916.8368.0553.7682.0963.0749.41-36.93
14_Aug_202519.8817.0427.097.1492.8617.1616.8916.61110.400.1780.0650.042271.4316.8072.8059.7392.8185.1652.97-14.84
13_Aug_202519.6614.3629.2914.29100.0017.1316.8816.62168.520.1620.0600.036678.5216.7780.6264.3691.0998.0453.25-1.96
12_Aug_202518.5415.2724.8421.4357.1417.0916.8516.62119.110.0850.04660.030768.6916.7577.6459.9782.2295.2452.98-4.76
11_Aug_202518.1316.0323.2928.5764.2917.0616.8316.61103.980.00580.03880.026863.5316.7367.1956.8273.4980.0050.19-20.00
08_Aug_202518.1116.4623.9135.7171.4317.0716.8416.6090.54-0.02810.03480.023856.5416.7057.0354.9769.8471.4346.42-28.57
07_Aug_202518.0817.4524.7642.8678.5717.1116.8516.5866.08-0.01670.03290.021056.7916.6859.3254.4673.8169.0551.39-30.95
06_Aug_202518.1418.5426.3050.0085.7117.1916.8616.5445.84-0.02670.03090.018057.4316.6654.2654.4681.7869.0555.29-30.95
05_Aug_202518.2016.7928.55092.8617.2416.8816.5147.700.02650.02800.014868.0916.6366.8257.8181.0783.3358.48-16.67
04_Aug_202517.6117.5229.797.14100.0017.2816.8916.5043.910.01020.01780.011569.0016.6068.6759.8467.6992.9658.02-7.04
01_Aug_202516.9619.0825.3014.29017.2916.8916.49-10.95-0.00780.00090.009963.3716.5943.6153.9149.3366.9253.53-33.08
31_Jul_202517.1920.3425.9621.43017.3316.9116.49-22.640.0263-0.00640.012254.6716.5837.9351.3136.3143.1946.94-56.81
30_Jul_202517.5821.2926.6728.57017.3716.9316.49-36.050.090-0.01000.016850.3316.9233.3351.8026.7537.9041.27-62.10
29_Jul_202518.0723.0923.9835.717.1417.4016.9416.49-60.010.093-0.01550.023549.6416.9531.9449.0620.7327.8638.67-72.14
28_Jul_202519.3124.3223.1742.8614.2917.4016.9516.51-87.35-0.056-0.01620.033343.3316.9829.6044.1516.2814.5032.48-85.50
25_Jul_202520.6122.2424.3450.0021.4317.4016.9616.53-79.930.0005-0.00660.045650.0417.0133.8645.7916.2819.8438.47-80.16
24_Jul_202521.8523.0522.5057.1428.5717.3916.9716.55-104.550.03410.00160.05943.0117.0530.2343.8517.6114.5039.17-85.50
23_Jul_202523.4422.3523.0864.2935.7117.3916.9716.56-95.660.03050.01610.07348.5917.0529.7743.8524.7414.5034.13-85.50
22_Jul_202525.1222.9624.1571.4342.8617.3816.9816.58-54.910.0570.03440.08756.5717.0833.5946.3529.6423.8535.67-76.15
21_Jul_202526.8626.7223.5578.5750.0017.3916.9716.55-42.160.1050.0500.10064.9417.1245.3249.7434.5435.8738.02-64.13
18_Jul_202528.4427.9725.6785.7157.1417.4116.9616.51-37.640.1280.0600.11366.1517.1748.9947.7726.9729.1937.48-70.81
17_Jul_202530.2930.1625.6092.8664.2917.4316.9416.45-36.310.0870.0780.12667.7917.2249.3250.3318.7338.5439.60-61.46
16_Jul_202532.0033.3721.94100.0071.4317.4716.9216.37-66.11-0.02710.0910.13865.0417.2846.0442.5724.6713.1636.50-86.84
15_Jul_202532.8732.6323.92100.0078.5717.4916.9016.31-41.12-0.01600.1270.15069.4517.3246.7642.9044.364.4835.14-95.52
14_Jul_202534.2121.5328.79085.7117.5116.8916.2744.71-0.00010.1700.15675.2317.3367.2357.1974.5856.3745.41-43.63
11_Jul_202535.7316.6931.77092.8617.5016.8616.2375.24-0.01130.1860.15288.0617.3373.2861.5586.8972.2351.58-27.77
10_Jul_202536.0910.4634.790100.0017.4716.8316.19110.900.02390.1960.14492.8417.0786.9272.4294.2595.1266.10-4.88
09_Jul_202534.7310.8835.610100.0017.4216.7916.17119.62-0.02310.1880.13192.8717.0087.9071.5291.8993.3168.14-6.69
08_Jul_202533.3111.5732.04085.7117.3616.7516.14109.07-0.03190.1790.11680.6316.9387.5069.9392.3194.3263.46-5.68
07_Jul_202532.2612.2333.877.1492.8617.3016.7116.12116.84-0.1310.1700.10174.3516.8580.7068.2093.4788.0461.37-11.96
03_Jul_202531.139.8935.9614.29100.0017.2416.6816.12150.73-0.1300.1630.08374.4216.7580.7072.05094.5762.41-5.43
02_Jul_202529.1510.3937.2621.43100.0017.1516.6416.14181.30-0.0640.1460.06369.5316.6579.3173.33097.8064.82-2.20
01_Jul_202527.0610.9836.4228.57100.0017.0516.6016.16196.27-0.1200.1190.042371.8516.5480.0072.4256.16061.910
30_Jun_202525.0112.0933.0435.71100.0016.9416.5616.17176.49-0.2130.0880.023171.6016.4677.3667.2288.3491.5556.69-8.45
27_Jun_202523.3613.4033.5242.86100.0016.8816.5216.17176.15-0.2070.0670.006964.0816.3972.0462.2687.3176.9256.27-23.08
26_Jun_202521.8614.4432.5050.00100.0016.8316.5016.17199.52-0.1970.054-0.008057.8116.3370.5365.9693.9396.5561.71-3.45
25_Jun_202520.5815.4931.7657.14100.0016.7516.4716.19201.91-0.2270.0307-0.023563.7816.2966.2862.5190.6988.4651.55-11.54
24_Jun_202519.5216.5231.060100.0016.7016.4616.22227.89-0.2220.0110-0.037164.1116.2669.1562.1590.8496.7751.55-3.23
23_Jun_202518.6717.9327.770100.0016.6316.4416.24172.50-0.204-0.0134-0.049166.3416.2469.7956.3882.2886.8444.77-13.16
20_Jun_202518.4518.8926.247.1464.2916.5916.4216.25141.36-0.227-0.0291-0.05861.3216.2368.1354.2168.1588.8943.98-11.11
18_Jun_202518.6220.0222.8314.2971.4316.5716.4116.2552.37-0.235-0.0435-0.06541.3416.2255.1050.5751.8571.1142.68-28.89
17_Jun_202519.5521.4019.9721.4378.5716.5916.4116.23-28.65-0.229-0.053-0.07138.5216.2151.1144.4147.4144.4435.69-55.56
16_Jun_202520.7822.1120.6428.5785.7116.6116.4216.23-14.17-0.183-0.053-0.07539.8016.2145.3643.3256.3040.0033.62-60.00
13_Jun_202522.1224.4719.4435.7192.8616.6216.4316.24-0.845-0.170-0.0490-0.08143.3816.2054.5546.7369.6357.7837.53-42.22
12_Jun_202522.9421.6820.6542.86100.0016.6216.4316.2490.69-0.200-0.052-0.08843.8416.1956.2549.4473.9571.1138.51-28.89
11_Jun_202524.5221.4322.3450.00100.0016.6116.4216.23124.90-0.202-0.061-0.09843.6016.1862.4151.2963.5880.0048.24-20.00
10_Jun_202526.2423.1917.4157.14016.6116.4216.2334.54-0.197-0.075-0.10734.0816.5644.3647.6651.4670.7445.40-29.26
09_Jun_202527.1724.1718.1464.297.1416.6216.4216.238.27-0.212-0.085-0.11533.5816.5842.9844.8047.2740.0042.01-60.00
06_Jun_202528.1624.4719.0571.4314.2916.6416.4316.2215.37-0.214-0.090-0.12237.3116.5946.4045.5753.9443.6449.35-56.36
05_Jun_202529.3723.3819.9378.5721.4316.6616.4416.2250.40-0.188-0.096-0.13039.7216.6153.1748.6853.9458.1851.56-41.82
04_Jun_202531.0124.4520.3385.7128.5716.6916.4516.2142.19-0.133-0.112-0.13930.6216.6256.7149.0738.7960.0054.34-40.00
03_Jun_202532.6925.9415.4692.8635.7116.7016.4516.21-47.73-0.158-0.131-0.14526.0616.6447.5245.4323.0343.6453.62-56.36
02_Jun_202533.2627.8014.19100.0042.8616.7016.4516.21-126.93-0.235-0.144-0.14918.8116.6638.7737.6019.8212.7350.52-87.27
30_May_202533.3229.9615.29100.0050.0016.7116.4716.24-133.93-0.241-0.141-0.15119.0916.6837.3337.6024.2412.7344.93-87.27
29_May_202533.3927.0016.7364.2957.1416.7116.4916.27-82.92-0.214-0.136-0.15330.6216.6941.6842.2134.6734.0045.98-66.00
28_May_202534.1526.1917.3971.4364.2916.7316.5016.28-81.55-0.299-0.142-0.15729.8416.7038.0340.4031.3326.0048.53-74.00
27_May_202535.2326.5318.0278.5771.4316.7716.5216.28-57.62-0.221-0.144-0.16136.5616.7144.5543.2232.6744.0054.42-56.00
23_May_202536.4728.0915.1685.7178.5716.8416.5516.25-123.53-0.239-0.154-0.16535.2316.7244.0838.8121.8724.0052.97-76.00
22_May_202536.9729.6015.5892.86016.8916.5716.26-130.34-0.239-0.154-0.16834.4816.7340.6439.6736.8330.0048.94-70.00
21_May_202537.4330.9216.28100.00016.9416.6016.26-139.82-0.269-0.154-0.17240.5816.7338.1935.6746.9111.6144.67-88.39
20_May_202537.9223.9718.6671.43016.9516.6316.31-11.07-0.182-0.144-0.17642.9316.2946.5345.2054.1568.8947.06-31.11
19_May_202539.8825.9814.8578.57016.9616.6316.31-80.37-0.172-0.160-0.18436.0216.7240.0143.8637.7660.2447.95-39.76
16_May_202540.8529.1613.1485.717.1416.9616.6316.30-97.00-0.266-0.175-0.19028.4616.7632.7641.1719.6433.3334.92-66.67
15_May_202541.0831.0814.0092.86016.9616.6316.31-119.90-0.265-0.185-0.19423.8016.8028.4436.9811.0919.7030.53-80.30
14_May_202541.3233.5613.72100.007.1416.9516.6416.33-159.92-0.248-0.187-0.19718.1316.8421.2132.519.195.8832.54-94.12
13_May_202541.2729.7114.86100.0014.2916.9316.6516.36-85.54-0.162-0.177-0.19923.3616.8730.4136.8215.237.6932.74-92.31
12_May_202541.8928.5515.7071.4321.4316.9316.6616.38-43.35-0.174-0.179-0.20432.6116.8945.0238.2923.5714.0034.31-86.00
09_May_202542.8730.7614.07028.5716.9416.6516.37-36.39-0.196-0.183-0.21143.0316.9054.1239.7732.8424.0038.02-76.00
08_May_202543.3130.4314.457.1435.7116.9516.6616.38-16.69-0.109-0.190-0.21843.7416.9251.5740.0635.7632.7236.91-67.28
07_May_202543.9031.9314.03042.8617.0716.6916.32-23.59-0.101-0.198-0.22556.0216.9454.0541.4430.6041.8137.37-58.19
06_May_202544.2833.3311.357.1450.0017.0916.7116.32-66.28-0.071-0.211-0.23155.6416.9653.6738.6829.8932.7639.51-67.24
05_May_202543.9034.6411.9114.2957.1417.1416.7316.33-79.00-0.086-0.216-0.23646.1716.9743.1535.0229.8917.2436.19-82.76
02_May_202543.5233.0812.5821.4364.2917.2116.7716.33-43.62-0.0329-0.211-0.24155.2216.4853.7538.0736.9839.6643.29-60.34
01_May_202543.4234.8913.2728.57017.3016.8016.31-62.310.0037-0.215-0.24945.1916.4543.5736.4939.2632.7648.94-67.24
30_Apr_202543.3133.0714.2735.71017.4316.8516.27-46.290.0094-0.213-0.25743.4716.4235.5638.5448.5038.5152.79-61.49
29_Apr_202543.5830.6214.9442.867.1417.5116.8916.27-11.30-0.0399-0.215-0.26851.7016.3846.8841.4354.8946.5158.10-53.49
28_Apr_202544.2930.7815.820017.5816.9216.26-6.06-0.0212-0.228-0.28160.6716.3446.6644.5359.2260.4759.33-39.53
25_Apr_202545.2231.7516.327.14017.6716.9516.23-12.18-0.0066-0.253-0.29557.1916.3043.0343.8856.8957.7060.97-42.30
24_Apr_202546.2333.3016.6414.297.1417.7816.9916.20-16.33-0.0431-0.280-0.30553.6816.2841.1344.7847.9259.4958.00-40.51
23_Apr_202547.2234.6216.0721.43017.8817.0316.19-32.36-0.056-0.313-0.31150.3916.2636.4842.8034.1253.4758.33-46.53
22_Apr_202548.0437.3010.7428.577.1418.0217.0916.15-72.68-0.125-0.345-0.31049.4416.8633.1936.1723.7230.8251.40-69.18
21_Apr_202547.4839.476.8735.71018.1317.1516.17-101.22-0.159-0.358-0.30243.7816.9229.2230.4619.7618.0941.83-81.91
17_Apr_202545.7237.547.1442.86018.2217.2316.23-95.25-0.178-0.354-0.28840.3917.0027.7131.6118.7322.2549.98-77.75
16_Apr_202544.0138.814.9650.007.1418.3017.3016.30-118.34-0.107-0.351-0.27133.5117.0826.1431.2619.3118.9547.77-81.05
15_Apr_202541.4439.955.2157.14018.3717.3816.38-135.21-0.107-0.341-0.25128.5717.1724.5829.2817.9114.9951.08-85.01
14_Apr_202538.7239.255.5564.29018.4017.4516.51-132.48-0.085-0.316-0.22929.5617.2723.6731.8422.4124.0151.66-75.99
11_Apr_202535.9141.035.8071.43018.4317.5216.61-161.21-0.072-0.299-0.20722.3517.3820.0926.9031.9714.7449.34-85.26
10_Apr_202532.8836.296.3178.577.1418.3817.5916.79-131.590.0008-0.258-0.18422.9617.5021.8630.4538.7028.4752.08-71.53
09_Apr_202530.0040.717.0885.71018.3417.6316.93-122.040.063-0.227-0.16524.3617.6427.1738.4143.0452.6957.96-47.31
08_Apr_202526.8942.038.2692.86018.3317.6516.97-151.31-0.0399-0.230-0.14914.7917.7911.0426.1930.7534.9347.98-65.07
07_Apr_202523.8046.599.16100.007.1418.2817.6817.09-203.19-0.0148-0.200-0.12912.4317.9618.9528.4623.3641.5050.42-58.50
04_Apr_202520.4636.8413.03100.0014.2918.2317.7117.19-154.58-0.081-0.171-0.11211.7818.0520.2831.3815.5115.8240.75-84.18
03_Apr_202518.3734.0214.99100.0021.4318.2017.7417.28-143.07-0.070-0.148-0.09718.1518.1031.9734.4411.5512.7735.69-87.23
02_Apr_202516.7931.4916.95100.0028.5718.2117.7717.33-108.07-0.135-0.130-0.08427.0818.1344.2238.98017.9536.97-82.05
01_Apr_202515.7733.3917.97100.0035.7118.2217.7917.37-131.04-0.181-0.123-0.07328.7618.1444.2235.0003.9529.77-96.05
31_Mar_202514.6834.7818.72100.0042.8618.2617.8317.41-137.61-0.176-0.104-0.06031.7718.1646.4133.6720.27031.87-100.00
28_Mar_202513.5030.1420.287.1450.0018.3117.8817.44-87.42-0.133-0.075-0.049129.2017.5248.9738.3032.4322.9734.34-77.03
27_Mar_202513.0332.6819.4614.2957.1418.3717.9217.46-93.81-0.075-0.056-0.042629.4117.5047.0241.3649.1037.8440.27-62.16
26_Mar_202512.0829.5920.7221.4364.2918.4517.9517.45-64.57-0.087-0.0426-0.039230.1817.4941.6740.9657.0636.4936.14-63.51
25_Mar_202511.6623.1123.1328.57018.5017.9917.47-9.80-0.0263-0.0235-0.038430.8317.4850.3549.3765.1172.9749.38-27.03
24_Mar_202512.5523.9724.0035.71018.5318.0017.47-10.65-0.0100-0.0264-0.042130.1317.4641.9847.9060.1361.7354.14-38.27
21_Mar_202513.5125.5524.4842.86018.5418.0117.48-6.780.059-0.0256-0.046031.8017.4539.5350.2861.7860.6461.87-39.36
20_Mar_202514.3924.4025.6950.00018.5418.0117.4810.510.057-0.0312-0.05131.6117.4340.0050.9559.9858.0363.76-41.97
19_Mar_202515.2925.1127.2757.147.1418.5418.0117.4826.750.090-0.0401-0.05630.8517.4240.4854.6760.6366.6763.45-33.33
18_Mar_202516.1526.6825.4664.2914.2918.5418.0117.48-5.310.0331-0.062-0.06030.8718.1639.3951.0452.7055.2456.70-44.76
17_Mar_202517.2228.3727.0871.4321.4318.5418.0117.48-1.380.0227-0.077-0.06039.9418.2042.7752.6742.8660.0051.76-40.00
14_Mar_202518.3630.5622.4278.5728.5718.5418.0117.48-71.95-0.0388-0.100-0.05538.4118.2542.7747.0328.5742.8650.23-57.14
13_Mar_202518.5934.1616.8785.7135.7118.5418.0217.49-131.43-0.0452-0.109-0.044134.6218.3139.4940.4217.1425.7139.28-74.29
12_Mar_202517.4236.4615.6392.8642.8618.5318.0217.51-161.53-0.090-0.101-0.027831.1818.3637.0936.77017.1431.82-82.86
11_Mar_202515.6838.7416.60100.0050.0018.5218.0417.56-196.76-0.100-0.081-0.009427.6118.4232.1932.9408.5728.48-91.43
10_Mar_202513.8134.7618.33100.0057.1418.4718.0617.65-158.80-0.088-0.04410.008435.1418.4636.2335.377.36027.29-100.00
07_Mar_202512.4931.7819.97100.0064.2918.4518.0717.69-91.54-0.107-0.00780.021634.7418.4738.1739.558.602.8633.10-97.14
06_Mar_202511.7032.1522.35100.0071.4318.4418.0817.72-64.27-0.04300.02120.028941.1117.7950.0044.7529.6019.2241.97-80.78
05_Mar_202511.2130.9223.78078.5718.4418.0817.72-22.63-0.0780.03970.030847.9617.7654.3543.9951.813.7044.05-96.30
04_Mar_202511.0725.3526.907.1485.7118.4518.0717.7067.12-0.04330.0650.028648.4417.7359.5351.5779.2065.8654.36-34.14
03_Mar_202511.7021.5029.4014.2992.8618.4418.0617.68133.62-0.0650.0720.019650.6817.7068.8158.4889.4185.8759.17-14.13
28_Feb_202511.4021.1331.3021.43100.0018.4018.0417.68172.60-0.0890.0640.006456.2717.6771.6758.48085.8760.96-14.13
27_Feb_202510.7922.4033.1928.57100.0018.3618.0317.70213.44-0.0890.052-0.007955.5217.6471.6762.30096.4765.87-3.53
26_Feb_202510.1223.7430.0635.71100.0018.2918.0117.73190.71-0.1320.0264-0.022844.2017.6264.7159.8763.66056.700
25_Feb_202510.0024.6429.1742.86100.0018.2818.0117.74148.25-0.1440.0030-0.035145.5118.3167.7058.2088.8198.5356.63-1.47
24_Feb_202510.1226.5725.2950.00100.0018.3118.0117.7243.86-0.154-0.0208-0.044635.5618.3261.4152.7375.7592.4551.94-7.55
21_Feb_202510.7127.9524.6057.14018.3218.0217.7111.82-0.162-0.0326-0.05128.4218.3452.1449.6766.8675.4651.73-24.54
20_Feb_202511.0429.1423.7164.297.1418.3218.0217.71-18.05-0.139-0.0380-0.05524.5018.3544.6148.6559.2859.3552.07-40.65
19_Feb_202511.1030.3424.6971.43018.3318.0217.72-11.29-0.098-0.0413-0.05928.6618.3747.2849.9061.1165.7653.09-34.24
18_Feb_202511.1729.3525.9578.57018.3618.0417.715.66-0.112-0.0490-0.06426.1318.3839.1948.9953.5952.7447.50-47.26
14_Feb_202511.5529.8627.3485.71018.3618.0317.7129.40-0.106-0.055-0.06826.7018.4039.1951.9444.6364.8448.06-35.16
13_Feb_202512.1031.6426.1692.867.1418.3618.0317.70-19.90-0.0404-0.072-0.07127.5418.4143.7548.1631.2243.1749.89-56.83
12_Feb_202512.3034.2220.15100.0014.2918.3618.0317.70-139.260.0024-0.080-0.07025.8018.4343.7543.7425.0425.8849.03-74.12
11_Feb_202511.2627.9722.5185.7121.4318.3818.0217.65-43.42-0.095-0.074-0.06826.6017.6144.3046.6518.9724.6243.66-75.38
10_Feb_202511.2928.4622.9092.8628.5718.4317.9917.55-27.73-0.167-0.076-0.06722.9717.6040.4646.6517.9524.6237.75-75.38
07_Feb_202511.3330.0024.15100.0035.7118.4417.9817.51-49.30-0.202-0.079-0.06424.5917.5846.9143.4021.037.6935.82-92.31
06_Feb_202511.3727.4025.8685.7142.8618.4517.9917.52-10.75-0.213-0.069-0.06124.8517.5649.7345.5024.0221.5436.29-78.46
05_Feb_202512.0228.8526.24050.0018.4718.0017.53-10.38-0.192-0.065-0.05931.6917.5450.2747.4029.1633.8539.39-66.15
04_Feb_202512.5830.9423.20057.1418.5718.0317.49-70.41-0.179-0.068-0.05733.4417.5355.1242.6936.1816.6744.21-83.33
03_Feb_202512.4530.8424.08064.2918.6918.0817.46-66.34-0.145-0.052-0.05442.9017.5159.0943.1154.1536.9648.02-63.04
31_Jan_202512.4627.6525.207.1471.4318.7518.1117.48-18.42-0.0183-0.0339-0.05542.2317.4957.7845.6264.3854.9049.08-45.10
30_Jan_202513.0625.0327.3314.2978.5718.7718.1317.499.660.095-0.0222-0.06040.4817.4751.1849.1671.3670.5952.74-29.41
29_Jan_202513.7325.9328.3121.43018.7718.1317.499.940.117-0.0232-0.06935.6017.4548.2948.4772.3567.6557.83-32.35
28_Jan_202514.4421.7631.0628.57018.7618.1217.4756.490.077-0.0211-0.08137.5817.4345.0453.4568.2675.8359.77-24.17
27_Jan_202514.2022.9332.7235.717.1418.7418.0917.4566.820.0293-0.0405-0.09635.7817.4144.2555.8858.0473.5856.22-26.42
24_Jan_202513.9425.0728.8142.8614.2918.7118.0717.4415.91-0.0022-0.075-0.10936.3018.3843.4650.6850.7655.3756.65-44.63
23_Jan_202514.4826.4827.2050.0021.4318.7018.0717.44-14.310.0124-0.092-0.11837.2118.4245.2147.4653.1845.1756.45-54.83
22_Jan_202515.4926.0428.5357.1428.5718.7118.0817.4512.990.0261-0.099-0.12546.9218.4750.6549.3951.2451.7354.50-48.27
21_Jan_202516.3325.9830.6664.2935.7118.7118.0817.4541.66-0.0364-0.115-0.13159.3518.5156.4152.6946.6362.6550.13-37.35
17_Jan_202516.9528.6627.3471.4342.8618.7018.0717.45-35.100.077-0.149-0.13550.9818.5650.8745.4639.8339.3442.74-60.66
16_Jan_202518.0730.1729.2178.5750.0018.7418.1017.46-30.880.101-0.157-0.13242.4418.6048.4644.9731.8137.8838.24-62.12
15_Jan_202519.3432.9726.4385.7157.1418.7618.1217.47-60.330.104-0.164-0.12535.1018.6548.3046.1220.1642.2639.48-57.74
14_Jan_202519.9836.7119.6192.8664.2918.7818.1317.49-149.810.083-0.177-0.11627.9118.7138.7536.896.3615.3034.32-84.70
13_Jan_202519.1839.1720.92100.0071.4318.7918.1717.56-197.630.0224-0.152-0.10026.8518.7638.2931.9110.662.9135.66-97.09
10_Jan_202518.3236.5122.79100.0078.5718.7518.2217.70-162.770.051-0.101-0.08726.0418.7839.0034.4323.120.85344.20-99.15
08_Jan_202517.9528.2226.2357.1485.7118.7318.2717.81-48.390.104-0.052-0.08424.9518.0243.4642.7450.0428.2255.01-71.78
07_Jan_202519.0525.2728.4064.2992.8618.7418.2817.8319.420.130-0.0351-0.09241.6817.9547.4145.4572.9640.3059.37-59.70
06_Jan_202520.0617.3332.6071.43100.0018.7518.3017.84125.860.144-0.0247-0.10638.7617.8857.5956.92081.6068.42-18.40
03_Jan_202519.2518.6435.6578.57100.0018.7218.2817.85157.030.159-0.053-0.12638.7617.8257.9062.26096.9769.77-3.03
02_Jan_202518.3220.3330.1985.71018.6518.2717.8887.050.116-0.103-0.14536.2917.7952.3557.0233.34065.250

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)