Technical Analysis of Bank of America Corp. (PFD- HH) (BAC-PK) with Strength & Direction

Loading ...

Birds Eye View of Bank of America Corp. (PFD- HH)

Birds's Eye

Technical Analysis of Bank of America Corp. (PFD- HH)

Daily Technical Analysis of Bank of America Corp. (PFD- HH) (BAC-PK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BAC-PK	24.54	24.56	0.081 %	49554	50967

About Strength

AIO Technical Analysis of Bank of America Corp. (PFD- HH) suggests Mild Bearish Signal

Technical Highlights of Bank of America Corp. (PFD- HH)

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Bank of America Corp. (PFD- HH)

Indicator	Value	Signal	Analysis
ADX	Adx : 19.71, +DI : 19.10, -DI : 27.90	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 0	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.0187	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.051, Signal Line : -0.059	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	24.39	Mild Bullish	Price is trading above indicator
Rate Of Change	-1.13	Neutral	Nothing Significant
Super Trend	24.95	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Bank of America Corp. (PFD- HH)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	24.93	24.63	24.32	Neutral	NA
Donchian	24.97	24.55	24.14	Mild Bearish	Price below middle band
High Low MA	24.81	24.71	24.61	Strong Bearish	Negative Breakout
MA Channel	24.87	24.63	24.39	Neutral	NA
Keltner	24.91	24.70	24.49	Neutral	NA
High Low	25.94	24.70	23.47	Neutral	NA
MA Envelope	27.09	24.63	22.17	Neutral	NA

Key Overbought / Sold Oscillators of Bank of America Corp. (PFD- HH)

Indicator	Value	Signal	Analysis
RSI	43.95	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 40.03, %D : 60.98	Neutral	Wait for proper trend to emerge
Williams %R	-76.76	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 31.48, %D : 52.63	Neutral	Wait for proper trend to emerge
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	-36.07	Neutral	Wait for proper trend to emerge
Money Flow Index	48.76	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.26	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.24, %D : 40.03	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.63, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Bank of America Corp. (PFD- HH)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1157477		Mild Bearish	ADI Trending down.
Chaikin	-0.323		Mild Bearish	Selling pressure.

Technical Stock Charts of Bank of America Corp. (PFD- HH)

Daily Historical Technical data Bank of America Corp. (PFD- HH)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
09_May_2024	19.71	27.90	19.10	0	78.57	24.93	24.63	24.32	-36.07	-0.323	-0.051	-0.059	48.76	24.39	51.26	43.95	40.03	23.24	42.56	-76.76
08_May_2024	19.78	29.01	19.86	7.14	85.71	24.95	24.64	24.33	-5.15	-0.134	-0.0423	-0.060	55.08	24.36	53.43	44.49	61.34	33.90	39.93	-66.10
07_May_2024	19.86	25.42	21.99	14.29	92.86	25.00	24.66	24.32	69.21	-0.068	-0.0320	-0.065	56.35	24.32	55.61	49.55	81.57	62.95	47.01	-37.05
06_May_2024	20.83	23.96	23.97	0	100.00	25.05	24.67	24.30	99.58	-0.0422	-0.0367	-0.073	62.72	24.27	61.50	54.34	87.98	87.17	47.75	-12.83
03_May_2024	22.43	25.28	21.99	7.14	100.00	25.08	24.68	24.29	65.97	-0.0272	-0.057	-0.082	54.84	24.25	61.29	52.93	79.02	94.59	47.29	-5.41
02_May_2024	23.62	26.55	18.06	14.29	50.00	25.12	24.69	24.27	-4.65	0.0125	-0.078	-0.089	43.67	24.24	51.23	50.07	58.46	82.19	46.20	-17.81
01_May_2024	23.97	28.15	16.31	21.43	0	25.15	24.71	24.26	-52.75	0.056	-0.093	-0.091	37.54	24.22	45.83	45.13	55.49	60.27	47.11	-39.73
30_Apr_2024	23.77	30.67	17.77	28.57	0	25.18	24.72	24.27	-76.12	0.094	-0.094	-0.091	27.92	24.21	35.86	39.18	52.61	32.93	44.46	-67.07
29_Apr_2024	23.55	26.48	20.19	35.71	0	25.18	24.75	24.31	-0.067	0.199	-0.077	-0.090	24.54	24.20	41.76	49.79	58.84	73.26	53.98	-26.74
26_Apr_2024	24.33	28.52	21.75	42.86	0	25.19	24.75	24.31	-24.68	0.150	-0.091	-0.093	20.66	24.18	36.94	43.48	57.79	51.65	50.47	-48.35
25_Apr_2024	25.16	30.79	18.17	50.00	0	25.20	24.77	24.33	-54.64	0.219	-0.091	-0.094	16.79	24.17	36.25	43.80	65.66	51.61	54.11	-48.39
24_Apr_2024	25.11	28.55	20.20	57.14	7.14	25.29	24.80	24.31	-0.255	0.246	-0.091	-0.094	23.63	24.15	42.66	50.72	63.23	70.10	60.64	-29.90
23_Apr_2024	25.73	30.66	21.70	64.29	14.29	25.34	24.82	24.30	-6.93	0.211	-0.110	-0.095	32.19	24.14	47.97	52.65	51.89	75.26	53.53	-24.74
22_Apr_2024	26.39	34.41	14.57	71.43	21.43	25.37	24.83	24.29	-81.67	0.188	-0.137	-0.091	36.14	24.69	37.90	39.89	36.43	44.33	45.45	-55.67
19_Apr_2024	25.31	36.32	13.40	78.57	28.57	25.40	24.86	24.32	-119.69	0.186	-0.140	-0.080	31.78	24.75	33.69	35.60	34.71	36.08	42.60	-63.92
18_Apr_2024	23.71	39.70	13.44	85.71	35.71	25.43	24.90	24.36	-145.17	0.183	-0.133	-0.065	26.83	24.81	28.87	31.62	31.80	28.87	42.93	-71.13
17_Apr_2024	21.73	36.83	14.53	92.86	0	25.43	24.93	24.44	-127.41	0.191	-0.115	-0.0479	25.68	24.89	22.58	34.44	0	39.18	43.56	-60.82
16_Apr_2024	20.06	39.86	11.17	100.00	7.14	25.43	24.96	24.50	-212.08	0.245	-0.101	-0.0309	28.84	24.97	23.12	31.02	0	27.35	45.43	-72.65
15_Apr_2024	17.28	34.62	13.23	100.00	14.29	25.40	25.00	24.59	-207.47	0.233	-0.076	-0.0134	36.00	25.02	27.66	28.71	5.64	0	38.53	-100.00
12_Apr_2024	15.17	26.84	15.19	42.86	21.43	25.33	25.02	24.71	-150.99	0.324	-0.0376	0.0022	38.21	25.04	31.85	36.32	21.54	4.62	49.53	-95.38
11_Apr_2024	14.21	26.60	16.12	50.00	28.57	25.31	25.04	24.76	-124.16	0.352	-0.0160	0.0121	38.35	25.07	32.09	38.05	40.00	12.31	59.80	-87.69
10_Apr_2024	13.41	25.31	18.02	57.14	35.71	25.29	25.05	24.80	-60.37	0.382	0.0067	0.0192	44.45	25.09	42.12	47.80	54.36	47.69	72.96	-52.31
09_Apr_2024	13.15	21.16	20.12	64.29	42.86	25.29	25.04	24.80	-4.74	0.309	0.0121	0.0223	57.37	25.12	46.80	52.11	58.96	60.00	73.22	-40.00
08_Apr_2024	13.97	20.62	21.01	71.43	50.00	25.29	25.04	24.79	0.436	0.270	0.0106	0.0248	62.63	25.15	46.80	50.56	57.94	55.38	58.37	-44.62
05_Apr_2024	14.97	21.40	21.81	78.57	57.14	25.29	25.04	24.79	15.83	0.249	0.0117	0.0284	67.42	25.18	53.03	52.67	53.32	61.51	62.25	-38.49
04_Apr_2024	16.05	22.70	20.17	85.71	64.29	25.29	25.03	24.78	-12.30	0.234	0.0089	0.0325	67.01	25.21	54.61	51.26	43.59	56.92	63.83	-43.08
03_Apr_2024	16.83	23.91	15.92	92.86	71.43	25.28	25.03	24.78	-104.22	0.219	0.0081	0.0385	56.48	25.25	49.55	46.27	33.02	41.54	60.78	-58.46
02_Apr_2024	16.58	26.50	14.82	100.00	78.57	25.28	25.03	24.79	-143.27	0.132	0.0173	0.0460	47.13	25.29	46.67	43.02	22.07	32.31	55.94	-67.69
01_Apr_2024	15.68	26.29	16.31	100.00	85.71	25.29	25.03	24.78	-122.20	0.0470	0.0348	0.053	46.87	25.31	45.11	42.95	43.88	25.20	49.99	-74.80
28_Mar_2024	15.08	22.71	18.09	100.00	92.86	25.29	25.03	24.78	-79.13	0.055	0.057	0.058	48.69	25.31	45.37	43.76	65.66	8.70	47.51	-91.30
27_Mar_2024	15.37	12.41	22.81	35.71	100.00	25.28	25.04	24.79	146.76	0.053	0.082	0.058	50.37	25.03	73.33	66.05	82.95	97.73	61.89	-2.27
26_Mar_2024	14.28	13.74	22.72	42.86	100.00	25.24	25.02	24.80	132.18	0.0240	0.071	0.052	50.15	25.00	70.49	63.07	77.36	90.57	58.98	-9.43
25_Mar_2024	13.49	15.43	20.84	0	85.71	25.21	25.01	24.81	97.37	0.0143	0.063	0.0475	46.97	24.97	63.27	56.47	77.34	60.54	54.93	-39.46
22_Mar_2024	13.38	15.33	22.43	7.14	92.86	25.20	25.01	24.81	153.78	0.0388	0.065	0.0436	50.97	24.94	80.36	62.01	85.99	80.97	59.95	-19.03
21_Mar_2024	12.96	12.25	24.27	14.29	100.00	25.18	25.00	24.82	247.89	0.066	0.060	0.0381	52.32	24.91	80.36	65.41	86.77	90.50	57.80	-9.50
20_Mar_2024	11.43	13.01	22.70	0	100.00	25.14	24.99	24.83	229.35	0.0380	0.0486	0.0326	46.00	24.88	60.94	62.55	0	86.49	53.15	-13.51
19_Mar_2024	10.22	13.88	23.00	7.14	100.00	25.12	24.97	24.82	220.43	0.054	0.0393	0.0286	49.39	24.86	65.28	61.05	0	83.33	51.89	-16.67
18_Mar_2024	9.10	14.98	19.33	14.29	100.00	25.09	24.96	24.83	155.96	0.091	0.0299	0.0259	43.11	24.85	53.01	59.55	33.33	0	48.90	0
15_Mar_2024	8.83	15.96	16.97	21.43	21.43	25.07	24.95	24.83	51.88	0.0436	0.0205	0.0249	42.40	24.84	45.95	54.07	48.15	62.96	41.87	-37.04
14_Mar_2024	9.27	17.01	13.30	28.57	28.57	25.07	24.94	24.82	-47.49	0.0288	0.0183	0.0260	36.05	24.83	43.66	49.64	41.99	37.04	40.16	-62.96
13_Mar_2024	9.04	16.05	13.92	35.71	35.71	25.08	24.94	24.79	3.00	-0.0392	0.0225	0.0280	46.14	24.82	49.33	50.95	48.78	44.44	45.96	-55.56
12_Mar_2024	9.19	15.65	14.54	42.86	42.86	25.10	24.92	24.74	34.65	-0.0037	0.0254	0.0294	54.65	24.81	55.82	50.95	54.95	44.48	41.26	-55.52
11_Mar_2024	9.61	14.30	15.35	50.00	50.00	25.11	24.93	24.74	70.91	0.055	0.0287	0.0303	57.68	24.80	52.46	53.05	60.96	57.41	37.96	-42.59
08_Mar_2024	10.08	14.92	16.00	0	57.14	25.10	24.92	24.74	83.93	0.091	0.0291	0.0307	64.31	24.78	55.32	53.94	64.68	62.96	45.67	-37.04
07_Mar_2024	10.59	15.69	16.83	0	64.29	25.10	24.92	24.74	93.83	0.075	0.0275	0.0312	72.14	24.77	56.48	53.70	66.77	62.50	42.34	-37.50
06_Mar_2024	11.13	16.56	15.82	0	71.43	25.09	24.91	24.73	89.76	0.110	0.0256	0.0321	71.49	24.76	60.38	53.47	59.11	68.57	45.30	-31.43
05_Mar_2024	11.81	17.07	13.86	0	78.57	25.08	24.91	24.73	19.86	0.109	0.0234	0.0337	71.30	24.75	62.16	53.05	52.53	69.23	50.26	-30.77
04_Mar_2024	11.92	18.23	14.80	7.14	85.71	25.08	24.91	24.73	-35.31	0.083	0.0212	0.0363	63.37	24.73	44.35	46.76	56.59	39.53	44.70	-60.47
01_Mar_2024	12.04	17.62	15.88	14.29	92.86	25.10	24.92	24.74	-3.70	0.108	0.0323	0.0400	67.70	24.72	46.72	48.48	62.02	48.84	52.96	-51.16
29_Feb_2024	12.57	18.80	16.94	21.43	100.00	25.12	24.93	24.73	48.06	0.116	0.0420	0.0420	74.96	24.70	56.03	55.08	76.63	81.40	54.47	-18.60
28_Feb_2024	13.14	17.32	19.26	28.57	100.00	25.12	24.93	24.73	32.53	0.133	0.0394	0.0420	63.93	24.68	51.43	50.13	81.21	55.81	52.53	-44.19
27_Feb_2024	13.74	15.41	21.14	35.71	85.71	25.16	24.94	24.72	74.22	0.224	0.0468	0.0426	70.54	24.68	58.06	57.64	91.06	92.68	62.77	-7.32
26_Feb_2024	13.59	16.10	21.60	42.86	92.86	25.16	24.94	24.72	50.38	0.216	0.0413	0.0416	63.82	24.67	57.45	58.22	81.64	95.12	61.10	-4.88
23_Feb_2024	13.51	15.39	23.34	50.00	0	25.16	24.94	24.72	52.46	0.230	0.0327	0.0416	65.02	24.66	48.08	56.60	61.05	85.37	53.21	-14.63
22_Feb_2024	12.97	16.46	18.98	57.14	0	25.17	24.95	24.72	-19.82	0.241	0.0253	0.0438	59.39	24.99	42.72	54.12	49.26	64.44	45.99	-35.56
21_Feb_2024	13.42	17.34	20.00	64.29	7.14	25.18	24.95	24.72	-43.18	0.207	0.0216	0.0485	59.52	25.01	41.58	49.19	41.98	33.33	43.94	-66.67
20_Feb_2024	13.91	18.61	19.92	71.43	14.29	25.18	24.95	24.73	-24.94	0.274	0.0277	0.055	57.05	25.04	39.62	53.57	43.21	50.00	49.59	-50.00
16_Feb_2024	14.72	19.48	18.09	78.57	21.43	25.18	24.96	24.73	-65.04	0.290	0.0260	0.062	56.86	25.06	41.28	51.80	32.72	42.59	49.65	-57.41
15_Feb_2024	15.56	20.28	18.83	85.71	28.57	25.18	24.95	24.72	-71.95	0.248	0.0275	0.071	48.94	25.09	41.28	50.48	20.99	37.04	46.82	-62.96
14_Feb_2024	16.48	22.16	16.18	92.86	35.71	25.20	24.94	24.69	-114.81	0.261	0.0320	0.082	41.65	25.11	34.65	45.92	22.32	18.52	45.78	-81.48
13_Feb_2024	16.54	23.64	17.27	100.00	42.86	25.20	24.94	24.68	-116.84	0.254	0.0475	0.095	45.64	25.14	33.33	42.99	28.11	7.41	44.67	-92.59
12_Feb_2024	16.62	15.44	19.90	85.71	50.00	25.20	24.94	24.69	9.58	0.307	0.073	0.106	55.36	25.16	52.44	55.56	30.78	41.03	53.29	-58.97
09_Feb_2024	16.93	15.95	20.55	92.86	57.14	25.20	24.94	24.68	3.89	0.277	0.076	0.115	48.75	25.17	47.67	54.65	32.10	35.90	50.86	-64.10
08_Feb_2024	17.26	17.07	17.74	0	64.29	25.20	24.93	24.67	-34.38	0.228	0.082	0.124	48.07	25.19	52.64	50.91	37.57	15.41	47.43	-84.59
07_Feb_2024	18.44	16.93	18.54	0	71.43	25.20	24.92	24.65	-15.51	0.228	0.096	0.135	55.70	25.19	58.72	50.91	50.90	45.00	51.25	-55.00
06_Feb_2024	19.51	18.00	17.91	7.14	78.57	25.20	24.92	24.65	-18.13	0.287	0.113	0.145	48.11	25.20	56.64	51.83	61.54	52.31	56.87	-47.69
05_Feb_2024	20.99	16.72	18.69	14.29	85.71	25.20	24.92	24.65	7.36	0.282	0.130	0.153	47.48	24.85	58.04	52.72	72.31	55.38	57.66	-44.62
02_Feb_2024	22.18	12.63	20.09	21.43	92.86	25.20	24.92	24.63	78.84	0.322	0.148	0.158	47.20	24.81	59.09	59.31	79.40	76.92	63.60	-23.08
01_Feb_2024	22.13	13.22	21.02	28.57	100.00	25.19	24.90	24.61	110.50	0.328	0.155	0.161	51.48	24.76	63.64	61.87	0	84.62	65.13	-15.38
31_Jan_2024	22.09	14.37	20.29	35.71	92.86	25.17	24.88	24.58	96.24	0.365	0.157	0.162	45.86	24.73	62.62	58.90	0	76.67	65.77	-23.33
30_Jan_2024	22.47	13.71	21.76	42.86	100.00	25.16	24.86	24.56	142.08	0.480	0.166	0.163	47.00	24.69	63.21	66.37	0	0	75.17	0
29_Jan_2024	22.46	14.45	20.02	50.00	100.00	25.11	24.84	24.57	123.51	0.369	0.161	0.163	45.69	24.67	60.00	64.27	64.15	0	74.46	0
26_Jan_2024	22.94	13.19	21.08	57.14	92.86	25.08	24.82	24.55	144.15	0.378	0.159	0.163	53.89	24.64	63.96	63.36	94.43	94.34	67.71	-5.66
25_Jan_2024	22.93	13.55	21.65	0	100.00	25.07	24.81	24.56	162.33	0.411	0.157	0.164	60.32	24.61	65.14	64.38	92.39	98.11	67.84	-1.89
24_Jan_2024	22.93	14.00	22.38	0	100.00	25.03	24.80	24.57	170.06	0.337	0.150	0.166	56.64	24.58	66.67	63.28	0	90.83	64.34	-9.17
23_Jan_2024	22.92	14.76	19.60	7.14	92.86	24.99	24.79	24.59	131.18	0.279	0.144	0.170	46.26	24.57	61.11	60.46	0	88.24	63.67	-11.76
22_Jan_2024	23.60	15.33	20.35	14.29	100.00	24.98	24.78	24.59	146.92	0.249	0.144	0.176	47.48	24.55	62.26	63.16	38.30	0	64.53	0
19_Jan_2024	24.33	16.23	16.03	21.43	50.00	24.94	24.77	24.61	-9.28	0.232	0.136	0.184	55.31	24.54	60.40	58.24	55.63	72.34	57.84	-27.66
18_Jan_2024	26.15	17.52	17.30	28.57	0	24.94	24.77	24.61	-68.44	0.180	0.140	0.196	47.28	24.53	38.21	53.50	48.18	42.55	51.38	-57.45
17_Jan_2024	28.12	17.95	19.01	35.71	7.14	24.94	24.78	24.61	-57.16	0.234	0.158	0.210	56.10	24.53	46.56	56.03	58.67	52.00	55.54	-48.00
16_Jan_2024	30.06	16.16	20.39	42.86	14.29	24.97	24.79	24.61	-17.14	0.251	0.173	0.223	63.59	24.52	48.53	55.71	62.67	50.00	53.92	-50.00
12_Jan_2024	31.48	12.90	21.77	50.00	21.43	24.98	24.80	24.61	62.34	0.286	0.190	0.236	60.15	24.51	50.38	60.70	63.33	74.00	60.27	-26.00
11_Jan_2024	31.94	13.29	22.42	57.14	28.57	24.99	24.78	24.58	22.21	0.267	0.198	0.247	62.42	24.50	49.22	59.29	64.67	64.00	60.11	-36.00
10_Jan_2024	32.42	12.23	23.98	64.29	35.71	25.08	24.75	24.43	34.16	0.273	0.209	0.259	68.29	24.49	46.72	57.59	70.00	52.00	61.80	-48.00
09_Jan_2024	32.42	12.53	25.22	71.43	42.86	25.13	24.73	24.33	68.72	0.333	0.226	0.272	73.19	24.48	55.93	62.87	68.72	78.00	69.35	-22.00
08_Jan_2024	32.33	13.33	26.19	78.57	0	25.13	24.70	24.27	65.53	0.325	0.232	0.283	67.41	24.95	47.14	63.29	58.77	80.00	61.15	-20.00
05_Jan_2024	32.31	14.31	25.67	85.71	7.14	25.12	24.67	24.22	31.44	0.293	0.235	0.296	71.40	24.97	44.36	59.85	50.75	48.15	61.67	-51.85
04_Jan_2024	32.61	15.46	24.13	0	14.29	25.14	24.64	24.15	17.00	0.275	0.250	0.312	72.42	24.99	54.88	59.85	55.81	48.15	64.79	-51.85
03_Jan_2024	33.44	16.47	25.69	0	21.43	25.16	24.61	24.07	10.61	0.250	0.265	0.327	72.94	25.01	61.46	57.65	63.02	55.95	60.36	-44.05
02_Jan_2024	34.33	17.94	26.07	0	28.57	25.18	24.58	23.99	16.43	0.275	0.290	0.342	78.31	25.02	62.77	58.98	63.47	63.33	57.46	-36.67
29_Dec_2023	35.55	19.25	27.98	7.14	35.71	25.17	24.56	23.95	28.11	0.190	0.313	0.356	77.51	24.50	60.20	60.28	73.96	69.79	53.14	-30.21
28_Dec_2023	36.86	17.59	30.20	14.29	42.86	25.18	24.52	23.86	31.27	0.145	0.334	0.366	69.53	24.46	57.84	57.69	77.43	57.29	50.82	-42.71
27_Dec_2023	37.67	13.13	33.92	21.43	50.00	25.18	24.49	23.80	91.25	0.232	0.368	0.374	75.75	24.43	74.23	70.47	82.98	94.79	58.00	-5.21
26_Dec_2023	37.17	13.90	31.02	28.57	57.14	25.14	24.44	23.74	76.31	0.197	0.369	0.376	74.69	24.39	72.73	67.90	79.06	80.21	56.27	-19.79
22_Dec_2023	37.09	14.38	32.09	0	64.29	25.13	24.38	23.64	85.14	0.163	0.380	0.378	74.51	24.35	72.73	66.75	79.65	73.96	58.10	-26.04
21_Dec_2023	37.01	12.58	33.86	0	71.43	25.14	24.32	23.50	112.78	0.179	0.394	0.377	74.18	24.31	70.00	69.45	82.33	83.02	64.41	-16.98
20_Dec_2023	36.34	13.28	33.34	7.14	78.57	25.11	24.25	23.40	121.22	0.202	0.400	0.373	73.69	24.26	73.91	69.12	79.28	81.98	67.25	-18.02
19_Dec_2023	35.82	13.74	33.63	14.29	85.71	25.05	24.19	23.34	126.74	0.238	0.403	0.366	65.02	24.21	69.04	69.12	83.77	81.98	66.70	-18.02
18_Dec_2023	35.35	14.56	35.64	0	92.86	24.96	24.14	23.31	139.48	0.208	0.401	0.357	64.74	24.16	70.53	67.76	88.62	73.87	68.23	-26.13
15_Dec_2023	34.84	11.61	39.05	0	100.00	24.89	24.09	23.29	191.68	0.254	0.402	0.346	71.06	24.11	81.09	75.65	96.25	95.45	73.36	-4.55
14_Dec_2023	33.35	12.41	39.45	0	100.00	24.73	24.02	23.32	196.05	0.241	0.374	0.331	67.53	24.07	82.33	74.82	92.16	96.53	71.02	-3.47
13_Dec_2023	31.90	13.73	34.15	0	100.00	24.57	23.96	23.35	130.90	0.204	0.340	0.321	63.57	24.06	79.46	70.73	87.71	96.77	67.06	-3.23
12_Dec_2023	31.07	15.61	29.18	7.14	78.57	24.48	23.90	23.33	82.44	0.232	0.323	0.316	56.77	24.38	67.90	64.30	86.92	83.18	59.78	-16.82
11_Dec_2023	31.14	16.52	30.11	14.29	85.71	24.52	23.84	23.17	83.56	0.255	0.335	0.314	48.78	24.39	63.58	64.30	90.34	83.18	64.82	-16.82
08_Dec_2023	31.29	16.98	32.62	21.43	92.86	24.54	23.78	23.02	106.46	0.191	0.345	0.308	45.94	24.01	67.90	68.51	92.90	94.39	62.43	-5.61
07_Dec_2023	31.27	13.65	35.15	28.57	100.00	24.53	23.70	22.87	128.97	0.134	0.340	0.299	53.24	23.90	69.23	68.35	91.11	93.46	59.68	-6.54
06_Dec_2023	30.29	14.53	33.63	35.71	100.00	24.46	23.65	22.83	118.66	0.080	0.330	0.289	55.45	23.80	68.48	66.10	88.44	90.86	61.84	-9.14
05_Dec_2023	29.57	15.12	33.91	0	100.00	24.40	23.59	22.78	117.48	0.0275	0.327	0.279	57.64	23.71	69.23	65.29	91.11	89.01	63.46	-10.99
04_Dec_2023	28.89	15.81	34.03	0	92.86	24.33	23.54	22.76	115.22	0.071	0.323	0.267	59.08	23.61	75.24	64.33	90.74	85.46	65.38	-14.54
01_Dec_2023	28.30	16.89	36.35	7.14	100.00	24.26	23.51	22.76	139.84	0.154	0.320	0.253	69.96	23.50	80.79	68.11	94.83	98.87	65.70	-1.13
30_Nov_2023	27.67	18.37	35.63	14.29	92.86	24.17	23.45	22.73	120.48	0.179	0.297	0.236	69.50	23.40	79.79	64.21	0	87.90	59.92	-12.10
29_Nov_2023	27.34	19.14	37.11	21.43	100.00	24.23	23.36	22.50	130.01	0.122	0.291	0.221	71.20	23.29	71.63	68.07	0	97.73	62.68	-2.27
28_Nov_2023	26.98	20.29	33.33	28.57	100.00	24.30	23.24	22.19	96.38	0.086	0.266	0.204	66.19	23.21	69.65	65.23	50.50	0	58.21	0
27_Nov_2023	27.19	21.26	34.13	35.71	64.29	24.31	23.14	21.97	80.23	0.0203	0.249	0.188	59.29	23.13	63.08	62.46	72.23	85.35	54.63	-14.65
24_Nov_2023	27.49	23.27	29.25	42.86	71.43	24.31	23.05	21.80	57.88	0.0004	0.240	0.173	50.28	23.05	52.58	58.67	71.64	66.13	55.18	-33.87
22_Nov_2023	28.73	24.09	30.28	0	78.57	24.29	22.98	21.68	63.65	-0.0230	0.248	0.156	53.64	22.96	61.34	58.49	80.87	65.22	57.91	-34.78
21_Nov_2023	30.06	19.99	33.08	0	85.71	24.25	22.92	21.58	87.32	-0.0123	0.255	0.133	61.94	22.86	73.91	62.10	90.62	83.56	62.87	-16.44
20_Nov_2023	30.47	19.88	34.60	0	92.86	24.17	22.85	21.54	102.99	-0.0172	0.246	0.103	67.34	22.75	79.88	65.03	95.28	93.84	65.88	-6.16
17_Nov_2023	30.74	19.18	36.42	7.14	100.00	24.05	22.77	21.49	118.00	-0.0048	0.220	0.067	62.05	22.62	77.33	65.29	94.86	94.47	58.82	-5.53
16_Nov_2023	30.72	20.11	34.05	14.29	85.71	23.92	22.70	21.48	115.73	-0.0437	0.182	0.0288	57.87	22.53	76.11	64.23	92.74	97.52	59.26	-2.48
15_Nov_2023	31.10	20.72	33.45	21.43	92.86	23.78	22.61	21.45	113.17	-0.076	0.140	-0.0096	52.57	22.43	70.66	62.91	84.90	92.57	54.58	-7.43
14_Nov_2023	31.69	22.06	35.61	28.57	100.00	23.64	22.54	21.44	122.47	-0.108	0.094	-0.0470	47.45	22.31	69.88	61.73	77.58	88.12	48.94	-11.88
13_Nov_2023	32.32	26.00	25.59	35.71	64.29	23.50	22.48	21.47	68.20	-0.105	0.0426	-0.082	41.24	22.24	60.76	54.76	68.74	74.01	49.85	-25.99
10_Nov_2023	34.74	27.92	25.91	42.86	71.43	23.44	22.45	21.47	72.14	-0.204	0.0246	-0.113	34.71	22.16	62.31	53.76	71.19	70.62	56.80	-29.38
09_Nov_2023	37.13	29.41	27.29	50.00	78.57	23.39	22.43	21.47	76.07	-0.208	0.0073	-0.148	36.28	22.08	58.15	51.08	73.82	61.58	59.10	-38.42
08_Nov_2023	39.69	23.90	29.67	57.14	85.71	23.37	22.42	21.47	124.50	-0.129	0.0016	-0.187	41.53	21.99	68.04	57.88	81.54	81.36	62.79	-18.64
07_Nov_2023	41.92	24.58	30.51	64.29	92.86	23.33	22.41	21.49	136.28	-0.104	-0.0415	-0.234	40.43	21.89	65.02	57.13	86.99	78.53	60.59	-21.47
06_Nov_2023	44.32	23.67	31.96	71.43	100.00	23.26	22.39	21.52	180.95	-0.0357	-0.091	-0.282	40.65	21.79	63.44	59.30	0	84.75	60.62	-15.25
03_Nov_2023	46.58	25.24	33.39	78.57	100.00	23.14	22.35	21.57	228.30	0.0450	-0.163	-0.329	41.71	21.72	64.42	63.38	0	97.70	63.99	-2.30
02_Nov_2023	49.09	28.17	25.67	85.71	100.00	22.93	22.30	21.67	139.08	0.0050	-0.274	-0.371	36.33	21.70	58.51	57.24	17.08	0	56.65	0
01_Nov_2023	52.51	33.72	11.53	92.86	0	22.83	22.27	21.72	-61.44	-0.078	-0.366	-0.395	25.33	22.65	40.00	42.24	18.67	46.73	44.59	-53.27
31_Oct_2023	52.78	38.10	8.06	100.00	0	22.85	22.29	21.73	-136.79	-0.165	-0.401	-0.402	16.14	22.71	22.28	28.20	5.31	4.50	33.59	-95.50
30_Oct_2023	51.83	38.36	8.83	100.00	7.14	22.83	22.32	21.82	-134.62	-0.143	-0.395	-0.403	25.78	22.75	32.24	30.01	13.09	4.76	47.37	-95.24
27_Oct_2023	51.01	38.17	9.29	64.29	14.29	22.87	22.37	21.87	-120.52	-0.174	-0.393	-0.405	30.84	22.77	35.75	30.46	26.46	6.68	45.13	-93.32
26_Oct_2023	50.25	35.77	9.89	0	21.43	23.00	22.43	21.87	-84.16	-0.118	-0.388	-0.407	36.85	22.79	45.45	33.94	44.33	27.84	49.73	-72.16
25_Oct_2023	49.75	36.98	10.23	7.14	28.57	23.18	22.50	21.81	-80.42	-0.126	-0.398	-0.412	36.46	22.81	42.92	33.94	50.49	44.85	51.89	-55.15
24_Oct_2023	49.22	36.04	10.97	14.29	35.71	23.39	22.57	21.75	-53.81	-0.143	-0.405	-0.416	37.88	22.83	45.87	37.48	53.92	60.29	55.51	-39.71
23_Oct_2023	48.91	38.34	8.34	21.43	42.86	23.62	22.65	21.68	-81.68	-0.173	-0.430	-0.419	39.74	22.85	42.72	31.49	43.38	46.32	50.20	-53.68
20_Oct_2023	47.73	40.16	8.74	28.57	0	23.85	22.74	21.63	-87.94	-0.150	-0.436	-0.416	29.30	22.87	38.94	33.36	37.76	55.15	49.85	-44.85
19_Oct_2023	46.45	40.37	9.70	35.71	0	24.08	22.83	21.59	-92.80	-0.193	-0.449	-0.411	22.05	21.82	25.62	24.30	32.26	28.65	44.84	-71.35
18_Oct_2023	45.32	43.40	9.97	42.86	7.14	24.23	22.94	21.65	-92.78	-0.158	-0.433	-0.402	22.07	21.78	24.60	25.80	35.95	29.47	50.14	-70.53
17_Oct_2023	43.98	41.56	10.79	50.00	0	24.41	23.05	21.69	-76.24	-0.175	-0.419	-0.394	22.43	21.74	24.31	28.39	38.58	38.65	53.87	-61.35
16_Oct_2023	42.84	41.26	11.50	57.14	0	24.56	23.15	21.73	-70.09	-0.145	-0.414	-0.388	22.80	21.69	23.94	30.63	40.26	39.75	58.72	-60.25
13_Oct_2023	41.80	41.89	12.17	64.29	0	24.72	23.24	21.76	-67.18	-0.137	-0.417	-0.381	22.25	21.64	22.38	30.79	43.97	37.35	57.10	-62.65
12_Oct_2023	40.79	43.61	13.35	71.43	0	24.82	23.33	21.84	-64.62	-0.098	-0.416	-0.372	23.40	21.59	22.54	33.55	45.49	43.68	60.78	-56.32
11_Oct_2023	39.84	45.20	14.70	78.57	7.14	24.91	23.41	21.90	-59.20	-0.145	-0.426	-0.361	27.71	21.53	27.65	37.35	42.41	50.88	60.00	-49.12
10_Oct_2023	38.99	48.49	11.35	85.71	0	24.99	23.47	21.95	-83.65	-0.217	-0.456	-0.345	21.40	21.51	18.49	29.22	34.57	41.90	50.50	-58.10
09_Oct_2023	37.21	51.88	8.58	92.86	7.14	25.05	23.55	22.05	-106.73	-0.259	-0.463	-0.317	19.66	22.92	15.63	25.48	23.47	34.46	44.39	-65.54
06_Oct_2023	34.57	55.50	8.04	100.00	14.29	25.08	23.63	22.18	-159.90	-0.304	-0.455	-0.281	17.19	23.23	7.82	16.92	15.76	27.36	40.59	-72.64
05_Oct_2023	31.48	44.50	10.58	85.71	21.43	25.07	23.73	22.39	-153.94	-0.358	-0.416	-0.237	22.41	23.42	13.88	18.11	9.35	8.60	26.81	-91.40
04_Oct_2023	29.16	46.11	10.96	92.86	28.57	25.03	23.81	22.60	-186.20	-0.352	-0.375	-0.192	22.20	23.64	14.23	18.68	7.43	11.31	26.18	-88.69
03_Oct_2023	26.67	48.56	11.54	100.00	35.71	24.95	23.89	22.84	-246.72	-0.404	-0.322	-0.147	19.32	23.90	14.23	15.83	0	8.14	24.20	-91.86
02_Oct_2023	23.98	41.98	13.38	100.00	42.86	24.80	23.97	23.15	-258.61	-0.425	-0.243	-0.103	21.84	24.09	16.04	18.60	0	2.84	26.70	-97.16
29_Sep_2023	21.85	33.09	15.75	100.00	50.00	24.65	24.05	23.44	-245.97	-0.371	-0.171	-0.068	25.05	24.22	19.66	23.63	6.48	0	30.12	-100.00
28_Sep_2023	20.80	37.99	12.15	100.00	57.14	24.55	24.09	23.63	-322.40	-0.252	-0.119	-0.0424	31.73	24.32	22.23	27.22	7.46	10.83	33.27	-89.17
27_Sep_2023	18.44	32.63	13.82	100.00	64.29	24.47	24.13	23.80	-284.04	-0.300	-0.074	-0.0231	37.25	24.39	32.64	31.68	9.10	8.60	32.42	-91.40
26_Sep_2023	16.74	27.10	15.89	100.00	71.43	24.40	24.16	23.92	-208.64	-0.283	-0.0382	-0.0103	44.77	24.43	39.06	36.47	21.05	2.94	39.86	-97.06
25_Sep_2023	16.02	22.23	17.91	92.86	78.57	24.36	24.16	23.96	-113.27	-0.230	-0.0108	-0.0034	49.97	24.45	47.32	42.44	26.48	15.76	47.07	-84.24
22_Sep_2023	16.42	23.98	19.32	100.00	85.71	24.37	24.16	23.95	-64.97	-0.213	0.0050	-0.0015	50.71	24.47	49.08	48.66	40.74	44.45	49.95	-55.55
21_Sep_2023	16.86	25.21	21.71	100.00	92.86	24.38	24.15	23.92	-75.37	-0.190	0.0087	-0.0032	48.73	24.47	46.08	43.36	49.14	19.23	39.88	-80.77
20_Sep_2023	17.58	12.18	25.49	21.43	100.00	24.38	24.15	23.93	138.83	-0.208	0.0246	-0.0061	56.25	24.13	55.95	55.44	74.66	58.54	40.96	-41.46
19_Sep_2023	16.22	13.29	22.25	0	92.86	24.38	24.13	23.88	114.83	-0.216	0.0191	-0.0138	57.04	24.12	61.05	54.98	79.18	69.65	44.12	-30.35
18_Sep_2023	15.52	13.87	23.23	7.14	100.00	24.38	24.11	23.83	112.85	-0.213	0.0127	-0.0220	56.55	24.12	70.10	59.61	79.99	95.79	49.38	-4.21
15_Sep_2023	14.78	15.73	18.61	14.29	71.43	24.34	24.09	23.83	59.83	-0.265	-0.0037	-0.0307	53.78	24.34	66.28	52.66	66.67	72.09	39.53	-27.91
14_Sep_2023	15.27	15.16	19.75	21.43	78.57	24.33	24.08	23.84	81.01	-0.346	-0.0094	-0.0375	54.54	24.12	64.77	52.66	66.81	72.09	35.23	-27.91
13_Sep_2023	15.43	16.15	21.03	0	85.71	24.32	24.08	23.84	68.83	-0.416	-0.0164	-0.0445	44.57	24.09	54.35	49.14	69.32	55.81	30.08	-44.19
12_Sep_2023	15.61	16.78	22.50	0	92.86	24.32	24.08	23.84	85.59	-0.275	-0.0181	-0.051	56.64	24.07	66.06	51.69	79.03	72.53	35.89	-27.47
11_Sep_2023	15.69	14.55	24.18	7.14	100.00	24.35	24.09	23.82	105.42	-0.215	-0.0250	-0.060	66.72	24.03	69.09	53.23	74.98	79.63	33.32	-20.37
08_Sep_2023	14.98	15.33	24.01	14.29	64.29	24.37	24.09	23.81	90.28	-0.206	-0.0366	-0.069	59.62	24.01	60.80	54.23	66.67	84.92	40.05	-15.08
07_Sep_2023	14.44	16.77	21.33	21.43	71.43	24.38	24.09	23.81	19.33	-0.175	-0.053	-0.077	52.91	23.98	50.40	48.38	54.72	60.38	39.38	-39.62
06_Sep_2023	14.63	17.83	18.78	28.57	78.57	24.40	24.10	23.80	-9.46	-0.114	-0.060	-0.082	46.69	23.95	46.87	46.93	57.62	54.72	40.19	-45.28
05_Sep_2023	15.55	18.42	19.39	35.71	0	24.43	24.11	23.80	-6.22	-0.097	-0.064	-0.088	46.30	23.92	46.87	45.51	58.34	49.06	38.26	-50.94
01_Sep_2023	16.55	16.45	20.74	42.86	0	24.45	24.13	23.80	33.26	-0.0472	-0.066	-0.094	45.31	23.88	43.64	50.54	64.98	69.09	40.08	-30.91
31_Aug_2023	16.94	17.67	22.28	50.00	7.14	24.46	24.13	23.80	27.64	-0.0077	-0.080	-0.101	50.57	23.84	42.16	48.33	56.31	56.89	48.46	-43.11
30_Aug_2023	17.35	19.42	18.35	57.14	0	24.47	24.13	23.80	11.27	0.0342	-0.091	-0.106	45.42	23.82	46.99	51.32	46.57	68.96	53.40	-31.04
29_Aug_2023	18.47	20.59	18.06	64.29	7.14	24.47	24.14	23.80	-39.36	0.0067	-0.112	-0.110	46.50	23.81	40.08	46.01	30.76	43.07	44.58	-56.93
28_Aug_2023	19.39	23.20	14.99	71.43	14.29	24.49	24.15	23.81	-69.97	-0.0296	-0.124	-0.110	46.68	23.80	35.47	41.04	24.60	27.68	39.01	-72.32
25_Aug_2023	19.22	24.53	14.47	78.57	21.43	24.51	24.17	23.82	-96.30	-0.0460	-0.127	-0.106	42.05	24.09	33.18	38.95	29.22	21.53	42.50	-78.47
24_Aug_2023	18.72	25.81	15.23	85.71	28.57	24.52	24.18	23.85	-102.73	-0.078	-0.125	-0.101	48.15	24.13	36.64	39.60	24.60	24.60	43.47	-75.40
23_Aug_2023	18.17	27.61	16.29	92.86	35.71	24.52	24.20	23.88	-113.68	-0.086	-0.124	-0.095	55.26	24.19	44.69	43.30	0	41.53	40.81	-58.47
22_Aug_2023	17.59	30.79	13.36	100.00	42.86	24.55	24.22	23.89	-192.81	-0.089	-0.131	-0.088	47.18	24.25	30.64	31.40	0	7.68	34.37	-92.32
21_Aug_2023	15.90	32.84	14.45	100.00	50.00	24.55	24.25	23.95	-246.77	-0.109	-0.115	-0.077	39.34	24.31	24.99	28.88	8.94	0	39.43	-100.00
18_Aug_2023	14.14	28.26	15.65	100.00	57.14	24.50	24.28	24.05	-211.48	-0.0462	-0.090	-0.068	39.12	24.35	28.16	33.78	19.51	4.08	41.91	-95.92
17_Aug_2023	13.01	27.90	16.78	100.00	64.29	24.50	24.30	24.11	-186.40	-0.053	-0.074	-0.062	51.18	24.38	37.34	38.40	24.68	22.73	47.62	-77.27
16_Aug_2023	12.10	23.07	18.08	35.71	0	24.49	24.32	24.14	-115.05	-0.0288	-0.065	-0.060	49.23	24.40	39.86	40.79	37.35	31.71	48.68	-68.29
15_Aug_2023	12.10	24.59	19.27	42.86	0	24.53	24.34	24.15	-113.11	0.054	-0.059	-0.058	46.52	24.43	31.92	39.03	46.07	19.61	50.86	-80.39
14_Aug_2023	12.10	21.78	21.31	50.00	7.14	24.52	24.35	24.18	-14.06	0.0449	-0.0478	-0.058	54.92	24.45	42.39	48.67	54.97	60.74	59.42	-39.26
11_Aug_2023	12.94	23.15	21.19	57.14	14.29	24.52	24.34	24.17	-36.48	-0.0313	-0.054	-0.061	53.47	24.45	46.27	47.84	53.37	57.87	59.63	-42.13
10_Aug_2023	13.60	23.42	22.57	64.29	21.43	24.53	24.35	24.16	-23.79	-0.0396	-0.061	-0.062	51.32	24.45	36.23	44.48	52.08	46.30	54.39	-53.70
09_Aug_2023	14.50	25.83	19.48	71.43	28.57	24.58	24.37	24.15	-48.42	-0.072	-0.062	-0.063	50.59	24.48	45.83	46.81	54.66	55.94	61.27	-44.06
08_Aug_2023	14.54	27.19	19.55	78.57	35.71	24.61	24.38	24.14	-63.84	-0.074	-0.067	-0.063	43.76	24.51	36.78	46.29	50.80	54.01	55.35	-45.99
07_Aug_2023	14.40	26.54	20.48	85.71	42.86	24.64	24.39	24.14	-53.24	-0.095	-0.072	-0.062	48.65	24.54	46.60	46.29	42.44	54.01	51.24	-45.99
04_Aug_2023	14.52	27.75	20.04	92.86	50.00	24.66	24.40	24.15	-86.80	-0.091	-0.077	-0.059	50.68	24.57	52.17	43.92	29.42	44.37	45.94	-55.63
03_Aug_2023	14.39	29.48	16.69	100.00	0	24.67	24.41	24.16	-177.40	-0.082	-0.077	-0.055	42.82	24.60	39.85	39.97	22.60	28.94	42.14	-71.06
02_Aug_2023	13.37	28.30	18.10	100.00	7.14	24.65	24.42	24.19	-176.34	-0.113	-0.068	-0.0491	42.35	24.63	35.62	40.64	23.88	14.96	38.11	-85.04
01_Aug_2023	12.71	25.61	19.56	21.43	0	24.67	24.44	24.22	-123.72	-0.105	-0.058	-0.0443	41.90	24.63	40.97	43.66	26.94	23.91	35.52	-76.09
31_Jul_2023	12.65	23.59	20.67	28.57	7.14	24.69	24.46	24.23	-73.02	0.055	-0.053	-0.0409	48.50	24.64	42.14	45.77	27.59	32.76	36.14	-67.24
28_Jul_2023	13.12	24.92	19.23	35.71	14.29	24.72	24.48	24.24	-113.71	0.074	-0.053	-0.0377	45.38	24.65	41.30	43.67	32.18	24.14	34.46	-75.86
27_Jul_2023	13.14	25.46	19.95	42.86	21.43	24.71	24.48	24.24	-65.79	0.116	-0.0459	-0.0340	49.78	24.66	42.86	43.98	40.23	25.86	42.01	-74.14
26_Jul_2023	13.22	23.89	22.11	50.00	28.57	24.75	24.50	24.25	-18.33	0.161	-0.0376	-0.0310	56.16	24.67	52.05	47.86	44.25	46.55	54.83	-53.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)