Candlestick / Heikin Ashi Chart & Patterns of Alibaba Group HLDG Ltd. (BABA)
Latest Candlestick / Heikin Ashi patterns of Alibaba Group HLDG Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Alibaba Group HLDG Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 68.82/17-Apr-24 00:00 68.05/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 68.82/17-Apr-24 00:00 68.05/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 68.82/17-Apr-24 00:00 68.05/18-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 78.34/31-May-24 00:00 78.46/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 78.34/31-May-24 00:00 78.46/08-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :88.54/17-May-24 00:00 76.39/13-Mar-24 00:00 , Bottom Points : 78.34/31-May-24 00:00 68.82/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :88.54/17-May-24 00:00 74.85/11-Apr-24 00:00 , Bottom Points : 78.34/31-May-24 00:00 68.82/17-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 69.07/19-Apr-24 00:00 69.42/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 69.07/19-Apr-24 00:00 69.42/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 69.07/19-Apr-24 00:00 69.42/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 69.07/19-Apr-24 00:00 69.42/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 69.07/19-Apr-24 00:00 69.42/19-Jan-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :88.54/17-May-24 00:00 119.86/20-Jan-23 00:00 , Bottom Points : 69.07/19-Apr-24 00:00 63.74/28-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :88.54/17-May-24 00:00 100.55/28-Jul-23 00:00 119.86/20-Jan-23 00:00 , Bottom Points : 69.07/19-Apr-24 00:00 80.97/26-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :110.2/31-Jan-23 00:00 304.69/30-Oct-20 00:00 , Bottom Points : 72.17/31-Jan-24 00:00 63.58/31-Oct-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :102.16/31-Jul-23 00:00 110.2/31-Jan-23 00:00 , Bottom Points : 72.17/31-Jan-24 00:00 63.58/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :78.34/31-May-24 00:00 102.16/31-Jul-23 00:00 110.2/31-Jan-23 00:00 , Bottom Points : 72.17/31-Jan-24 00:00 74.88/30-Nov-23 00:00 79.55/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Alibaba Group HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 31_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Alibaba Group HLDG Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Alibaba Group HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alibaba Group HLDG Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 77.96 | 78.50 | 77.17 | 78.34 | 20012 K | 1.33 | 1.72% | 79.75 | 79.75 | 77.17 | 77.99 |
| 30-May-24 | 78.86 | 80.20 | 78.70 | 79.63 | 13884 K | 1.50 | 1.91% | 80.15 | 80.20 | 78.70 | 79.35 |
| 29-May-24 | 78.76 | 79.36 | 78.23 | 79.06 | 18434 K | 1.13 | 1.44% | 81.45 | 81.45 | 78.23 | 78.85 |
| 28-May-24 | 80.80 | 81.72 | 80.04 | 80.58 | 15190 K | 1.68 | 2.10% | 82.12 | 82.12 | 80.04 | 80.78 |
| 24-May-24 | 80.50 | 82.56 | 79.73 | 81.26 | 41422 K | 2.83 | 3.55% | 83.22 | 83.22 | 79.73 | 81.01 |
| 23-May-24 | 81.43 | 82.94 | 80.05 | 80.80 | 23888 K | 2.89 | 3.61% | 85.14 | 85.14 | 80.05 | 81.31 |
| 22-May-24 | 84.61 | 85.13 | 82.68 | 82.68 | 19675 K | 2.45 | 2.96% | 86.50 | 86.50 | 82.68 | 83.78 |
| 21-May-24 | 86.52 | 87.17 | 85.32 | 86.13 | 16500 K | 1.85 | 2.17% | 86.71 | 87.17 | 85.32 | 86.28 |
| 20-May-24 | 87.47 | 89.24 | 86.95 | 88.28 | 16704 K | 2.29 | 2.63% | 85.43 | 89.24 | 85.43 | 87.98 |
| 17-May-24 | 87.60 | 90.46 | 86.83 | 88.54 | 35121 K | 3.63 | 4.18% | 82.50 | 90.46 | 82.50 | 88.36 |
| 16-May-24 | 81.96 | 87.49 | 81.65 | 86.70 | 47196 K | 5.84 | 7.16% | 80.55 | 87.49 | 80.55 | 84.45 |
| 15-May-24 | 80.39 | 81.13 | 79.78 | 80.99 | 17753 K | 1.35 | 1.69% | 80.52 | 81.13 | 79.78 | 80.57 |
| 14-May-24 | 79.65 | 80.51 | 77.72 | 79.51 | 44687 K | 2.79 | 3.59% | 81.70 | 81.70 | 77.72 | 79.35 |
| 13-May-24 | 82.71 | 85.00 | 82.60 | 84.60 | 31870 K | 2.40 | 2.91% | 79.68 | 85.00 | 79.68 | 83.73 |
| 10-May-24 | 80.08 | 80.52 | 79.77 | 80.04 | 10792 K | 0.750 | 0.940% | 79.25 | 80.52 | 79.25 | 80.10 |
| 09-May-24 | 79.50 | 79.92 | 78.71 | 79.46 | 9599 K | 1.21 | 1.54% | 79.10 | 79.92 | 78.71 | 79.40 |
| 08-May-24 | 77.92 | 78.99 | 77.81 | 78.46 | 11308 K | 1.18 | 1.52% | 79.90 | 79.90 | 77.81 | 78.30 |
| 07-May-24 | 79.93 | 79.93 | 78.81 | 79.37 | 14569 K | 1.12 | 1.41% | 80.30 | 80.30 | 78.81 | 79.51 |
| 06-May-24 | 81.75 | 82.22 | 80.50 | 81.55 | 11808 K | 1.72 | 2.14% | 79.08 | 82.22 | 79.08 | 81.51 |
| 03-May-24 | 81.27 | 81.37 | 79.70 | 81.33 | 19330 K | 1.67 | 2.10% | 77.25 | 81.37 | 77.25 | 80.92 |
Weekly OHLCV & Heikin Ashi values of Alibaba Group HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 80.80 | 81.72 | 77.17 | 78.34 | 67520 K | 4.55 | 5.90% | 82.88 | 82.88 | 77.17 | 79.51 |
| 20-May-24 | 24-May-24 | 87.47 | 89.24 | 79.73 | 81.26 | 118 M | 9.51 | 11.93% | 81.34 | 89.24 | 79.73 | 84.42 |
| 13-May-24 | 17-May-24 | 82.71 | 90.46 | 77.72 | 88.54 | 176 M | 12.74 | 16.39% | 77.81 | 90.46 | 77.72 | 84.86 |
| 06-May-24 | 10-May-24 | 81.75 | 82.22 | 77.81 | 80.04 | 58078 K | 4.41 | 5.67% | 75.17 | 82.22 | 75.17 | 80.46 |
| 29-Apr-24 | 03-May-24 | 75.65 | 81.42 | 74.48 | 81.33 | 92521 K | 6.94 | 9.31% | 72.13 | 81.42 | 72.13 | 78.22 |
| 22-Apr-24 | 26-Apr-24 | 69.69 | 76.93 | 69.12 | 75.55 | 72644 K | 7.81 | 11.30% | 71.43 | 76.93 | 69.12 | 72.82 |
| 15-Apr-24 | 19-Apr-24 | 71.73 | 72.05 | 68.36 | 69.07 | 68594 K | 3.69 | 5.40% | 72.56 | 72.56 | 68.36 | 70.30 |
| 08-Apr-24 | 12-Apr-24 | 71.96 | 75.43 | 71.29 | 71.29 | 78337 K | 4.14 | 5.81% | 72.62 | 75.43 | 71.29 | 72.49 |
| 01-Apr-24 | 05-Apr-24 | 73.24 | 73.58 | 71.41 | 71.66 | 66651 K | 2.17 | 3.04% | 72.77 | 73.58 | 71.41 | 72.47 |
| 25-Mar-24 | 29-Mar-24 | 71.94 | 72.59 | 70.58 | 72.36 | 50584 K | 2.01 | 2.84% | 73.67 | 73.67 | 70.58 | 71.87 |
| 18-Mar-24 | 22-Mar-24 | 73.42 | 74.74 | 72.04 | 72.13 | 52373 K | 2.70 | 3.75% | 74.26 | 74.74 | 72.04 | 73.08 |
| 11-Mar-24 | 15-Mar-24 | 74.63 | 77.45 | 73.23 | 73.42 | 71190 K | 4.22 | 5.76% | 73.84 | 77.45 | 73.23 | 74.68 |
| 04-Mar-24 | 08-Mar-24 | 73.73 | 73.76 | 71.04 | 73.55 | 64055 K | 2.72 | 3.83% | 74.65 | 74.65 | 71.04 | 73.02 |
| 26-Feb-24 | 01-Mar-24 | 75.62 | 78.05 | 73.80 | 74.62 | 69760 K | 4.25 | 5.76% | 73.79 | 78.05 | 73.79 | 75.52 |
| 19-Feb-24 | 23-Feb-24 | 73.46 | 76.94 | 72.18 | 75.96 | 64900 K | 4.75 | 6.59% | 72.94 | 76.94 | 72.18 | 74.63 |
| 12-Feb-24 | 16-Feb-24 | 72.31 | 75.37 | 71.42 | 73.91 | 72706 K | 3.95 | 5.53% | 72.62 | 75.37 | 71.42 | 73.25 |
| 05-Feb-24 | 09-Feb-24 | 72.17 | 78.34 | 70.00 | 72.02 | 172 M | 8.34 | 11.91% | 72.11 | 78.34 | 70.00 | 73.13 |
| 29-Jan-24 | 02-Feb-24 | 74.67 | 74.81 | 71.05 | 71.85 | 83388 K | 3.76 | 5.29% | 71.12 | 74.81 | 71.05 | 73.09 |
| 22-Jan-24 | 26-Jan-24 | 67.28 | 75.62 | 66.63 | 74.01 | 155 M | 8.99 | 13.49% | 71.36 | 75.62 | 66.63 | 70.89 |
| 15-Jan-24 | 19-Jan-24 | 70.13 | 70.53 | 66.92 | 69.42 | 99719 K | 3.61 | 5.40% | 73.47 | 73.47 | 66.92 | 69.25 |
Monthly OHLCV & Heikin Ashi values of Alibaba Group HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 74.99 | 90.46 | 74.87 | 78.34 | 486 M | 15.59 | 20.82% | 73.84 | 90.46 | 73.84 | 79.66 |
| 01-Apr-24 | 30-Apr-24 | 73.24 | 76.93 | 68.36 | 74.85 | 312 M | 8.57 | 12.54% | 74.34 | 76.93 | 68.36 | 73.34 |
| 01-Mar-24 | 31-Mar-24 | 74.48 | 77.45 | 70.58 | 72.36 | 250 M | 6.87 | 9.73% | 74.96 | 77.45 | 70.58 | 73.72 |
| 01-Feb-24 | 29-Feb-24 | 73.16 | 78.34 | 70.00 | 74.03 | 400 M | 8.34 | 11.91% | 76.04 | 78.34 | 70.00 | 73.88 |
| 01-Jan-24 | 31-Jan-24 | 76.05 | 76.69 | 66.63 | 72.17 | 482 M | 10.06 | 15.10% | 79.19 | 79.19 | 66.63 | 72.89 |
| 01-Dec-23 | 31-Dec-23 | 73.12 | 77.79 | 70.08 | 77.51 | 401 M | 7.71 | 11.00% | 83.75 | 83.75 | 70.08 | 74.62 |
| 01-Nov-23 | 30-Nov-23 | 81.70 | 87.83 | 74.01 | 74.88 | 403 M | 13.82 | 18.67% | 87.88 | 87.88 | 74.01 | 79.61 |
| 01-Oct-23 | 31-Oct-23 | 86.75 | 88.80 | 79.02 | 82.54 | 244 M | 9.78 | 12.37% | 91.49 | 91.49 | 79.02 | 84.28 |
| 01-Sep-23 | 30-Sep-23 | 94.55 | 96.68 | 83.76 | 86.74 | 222 M | 12.92 | 15.43% | 92.55 | 96.68 | 83.76 | 90.43 |
| 01-Aug-23 | 31-Aug-23 | 99.87 | 101.84 | 86.86 | 92.90 | 380 M | 14.98 | 17.25% | 89.74 | 101.84 | 86.86 | 95.37 |
| 01-Jul-23 | 31-Jul-23 | 84.87 | 102.50 | 82.64 | 102.16 | 410 M | 19.86 | 24.03% | 86.43 | 102.50 | 82.64 | 93.04 |
| 01-Jun-23 | 30-Jun-23 | 79.35 | 94.29 | 79.35 | 83.35 | 325 M | 14.94 | 18.83% | 88.78 | 94.29 | 79.35 | 84.08 |
| 01-May-23 | 31-May-23 | 84.15 | 91.43 | 77.77 | 79.55 | 447 M | 13.66 | 17.56% | 94.33 | 94.33 | 77.77 | 83.23 |
| 01-Apr-23 | 30-Apr-23 | 100.89 | 103.24 | 82.21 | 84.69 | 422 M | 21.03 | 25.58% | 95.90 | 103.24 | 82.21 | 92.76 |
| 01-Mar-23 | 31-Mar-23 | 92.92 | 105.05 | 79.48 | 102.18 | 658 M | 25.57 | 32.17% | 96.89 | 105.05 | 79.48 | 94.91 |
| 01-Feb-23 | 28-Feb-23 | 111.86 | 113.95 | 87.27 | 87.79 | 406 M | 26.68 | 30.57% | 93.57 | 113.95 | 87.27 | 100.22 |
| 01-Jan-23 | 31-Jan-23 | 91.11 | 121.30 | 90.75 | 110.20 | 439 M | 30.55 | 33.66% | 83.79 | 121.30 | 83.79 | 103.34 |
| 01-Dec-22 | 31-Dec-22 | 84.35 | 94.98 | 84.26 | 88.09 | 436 M | 10.72 | 12.72% | 79.67 | 94.98 | 79.67 | 87.92 |
| 01-Nov-22 | 30-Nov-22 | 68.01 | 89.62 | 63.40 | 87.56 | 646 M | 26.23 | 41.36% | 82.19 | 89.62 | 63.40 | 77.15 |
| 01-Oct-22 | 31-Oct-22 | 79.76 | 86.29 | 58.01 | 63.58 | 534 M | 28.28 | 48.75% | 92.47 | 92.47 | 58.01 | 71.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)