Candlestick / Heikin Ashi Chart & Patterns of Aziyo Biologics Inc (AZYO)
Latest Candlestick / Heikin Ashi patterns of Aziyo Biologics Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Bullish
Candlestick pattern Inverted Hammer formed with good volume
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Aziyo Biologics Inc
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 1.36/28-Sep-23 00:00 1.34/14-Aug-23 00:00
Daily
Medium Term Support Line, Bottom Points : 1.36/28-Sep-23 00:00 1.34/14-Aug-23 00:00
Daily
Medium Term Support Line, Bottom Points : 1.36/28-Sep-23 00:00 1.34/14-Aug-23 00:00
Daily
Long Term Symmetric Triangle , Top Points :2.79/16-Jun-23 00:00 4.96/03-Feb-23 00:00 , Bottom Points : 1.34/14-Aug-23 00:00 1.19/22-Mar-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :2.79/16-Jun-23 00:00 4.96/03-Feb-23 00:00 , Bottom Points : 1.34/14-Aug-23 00:00 2.04/26-May-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.65/19-Sep-23 00:00 2.41/21-Jul-23 00:00 2.79/16-Jun-23 00:00 , Bottom Points : 1.36/28-Sep-23 00:00 1.38/11-Aug-23 00:00 2.04/26-May-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :2.41/21-Jul-23 00:00 2.79/16-Jun-23 00:00 8.15/04-Nov-22 00:00 , Bottom Points : 1.36/28-Sep-23 00:00 1.445/14-Apr-23 00:00 3.59/09-Dec-22 00:00 6.5/16-Sep-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :2.79/16-Jun-23 00:00 8.15/04-Nov-22 00:00 , Bottom Points : 1.36/28-Sep-23 00:00 1.445/14-Apr-23 00:00 3.59/09-Dec-22 00:00 6.17/08-Jul-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :2.79/16-Jun-23 00:00 4.96/03-Feb-23 00:00 8.15/04-Nov-22 00:00 , Bottom Points : 1.36/28-Sep-23 00:00 1.445/14-Apr-23 00:00 3.59/09-Dec-22 00:00 6.17/08-Jul-22 00:00
Historical Candlestick Chart Pattern of Aziyo Biologics Inc
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Sep_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
28_Sep_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
28_Sep_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
28_Sep_2023
Bearish Kicker
Weekly
Bearish Two Day Patterns
28_Sep_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
19_Sep_2023
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
06_Sep_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jul_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Sep_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
25_Aug_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
18_Aug_2023
Long Black Candle
Weekly
Bearish One Day Patterns
11_Aug_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
04_Aug_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bearish Belt Hold
Weekly
Bearish Two Day Patterns
28_Jul_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
28_Jul_2023
Below The Stomach
Daily
Bearish Two Day Patterns
28_Aug_2023
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
31_Jan_2023
Hammer
Daily
Bullish One Day Patterns
25_Aug_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
21_Jul_2023
Bearish Gap Down
Monthly
Bearish Two Day Patterns
30_Dec_2022
Above The Stomach
Daily
Bullish Two Day Patterns
24_Aug_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
14_Jul_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
24_Aug_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Oct_2022
Three Inside Down
Daily
Bearish Three Day Patterns
23_Aug_2023
Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Bearish Harami
Daily
Bearish Two Day Patterns
22_Aug_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Sep_2022
Bullish Marubozu
Weekly
Bullish One Day Patterns
16_Jun_2023
Long White Candle
Weekly
Bullish One Day Patterns
16_Jun_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
16_Jun_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
29_Jul_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
09_Jun_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Jun_2022
Bullish Belt Hold
Daily
Bullish Two Day Patterns
17_Aug_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Jun_2022
Three Outside Up
Daily
Bullish Three Day Patterns
16_Aug_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
15_Aug_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
15_Aug_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
11_Aug_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Jan_2022
Spinning Top
Monthly
Consolidation Patterns
31_Jan_2022
Doji
Daily
Consolidation Patterns
09_Aug_2023
You are viewing last 51 Historical Candlestick pattern of Aziyo Biologics Inc
Historical Heikin Ashi Chart Pattern of Aziyo Biologics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aziyo Biologics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
28-Sep-23
1.41
1.42
1.33
1.36
53697
0.091
6.84%
1.54
1.54
1.33
1.38
19-Sep-23
1.50
1.80
1.48
1.65
20826 K
0.320
21.61%
1.47
1.80
1.47
1.61
06-Sep-23
1.45
1.54
1.40
1.49
7874
0.140
9.99%
1.47
1.54
1.40
1.47
05-Sep-23
1.41
1.48
1.41
1.46
2395
0.073
5.14%
1.50
1.50
1.41
1.44
01-Sep-23
1.50
1.53
1.45
1.46
9788
0.085
5.86%
1.51
1.53
1.45
1.49
31-Aug-23
1.57
1.57
1.46
1.50
11248
0.110
7.53%
1.49
1.57
1.46
1.52
30-Aug-23
1.57
1.57
1.45
1.52
1119
0.120
8.28%
1.46
1.57
1.45
1.53
29-Aug-23
1.46
1.46
1.42
1.43
1393
0.0370
2.60%
1.47
1.47
1.42
1.44
28-Aug-23
1.47
1.53
1.40
1.46
9647
0.130
9.29%
1.48
1.53
1.40
1.47
25-Aug-23
1.50
1.53
1.38
1.53
4132
0.150
10.87%
1.48
1.53
1.38
1.49
24-Aug-23
1.46
1.58
1.39
1.50
11574
0.192
13.83%
1.49
1.58
1.39
1.48
23-Aug-23
1.48
1.53
1.41
1.41
17064
0.120
8.51%
1.51
1.53
1.41
1.46
22-Aug-23
1.54
1.60
1.51
1.53
21597
0.089
5.92%
1.48
1.60
1.48
1.55
21-Aug-23
1.44
1.62
1.32
1.61
43598
0.300
22.73%
1.47
1.62
1.32
1.50
18-Aug-23
1.43
1.56
1.40
1.56
3339
0.160
11.43%
1.45
1.56
1.40
1.49
17-Aug-23
1.41
1.54
1.40
1.49
4481
0.140
9.99%
1.44
1.54
1.40
1.46
16-Aug-23
1.45
1.61
1.45
1.55
15490
0.160
11.03%
1.37
1.61
1.37
1.51
15-Aug-23
1.26
1.47
1.26
1.43
39698
0.210
16.67%
1.39
1.47
1.26
1.35
14-Aug-23
1.41
1.41
1.30
1.34
27780
0.110
8.46%
1.42
1.42
1.30
1.36
11-Aug-23
1.28
1.41
1.28
1.38
5975
0.129
10.04%
1.51
1.51
1.28
1.34
Weekly OHLCV & Heikin Ashi values of Aziyo Biologics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
25-Sep-23
29-Sep-23
1.41
1.42
1.33
1.36
53697
0.091
6.84%
1.55
1.55
1.33
1.38
18-Sep-23
22-Sep-23
1.50
1.80
1.48
1.65
20826 K
0.320
21.61%
1.49
1.80
1.48
1.61
04-Sep-23
08-Sep-23
1.41
1.54
1.40
1.49
10269
0.140
9.99%
1.53
1.54
1.40
1.46
28-Aug-23
01-Sep-23
1.47
1.57
1.40
1.46
33195
0.170
12.14%
1.58
1.58
1.40
1.47
21-Aug-23
25-Aug-23
1.44
1.62
1.32
1.53
97965
0.300
22.73%
1.69
1.69
1.32
1.48
14-Aug-23
18-Aug-23
1.41
1.61
1.26
1.56
90788
0.350
27.78%
1.92
1.92
1.26
1.46
07-Aug-23
11-Aug-23
1.90
1.94
1.28
1.38
114 K
0.659
51.41%
2.22
2.22
1.28
1.63
31-Jul-23
04-Aug-23
2.20
2.37
1.89
1.90
95844
0.481
25.40%
2.34
2.37
1.89
2.09
24-Jul-23
28-Jul-23
2.44
2.44
2.15
2.23
51482
0.290
13.49%
2.37
2.44
2.15
2.32
17-Jul-23
21-Jul-23
2.39
2.47
2.25
2.41
44581
0.220
9.78%
2.35
2.47
2.25
2.38
10-Jul-23
14-Jul-23
2.22
2.60
2.20
2.40
122 K
0.400
18.18%
2.35
2.60
2.20
2.36
03-Jul-23
07-Jul-23
2.27
2.36
2.16
2.24
13384
0.203
9.42%
2.44
2.44
2.16
2.26
26-Jun-23
30-Jun-23
2.47
2.47
2.23
2.36
38269
0.240
10.76%
2.49
2.49
2.23
2.38
19-Jun-23
23-Jun-23
2.80
2.80
2.24
2.58
60513
0.562
25.11%
2.38
2.80
2.24
2.60
12-Jun-23
16-Jun-23
2.20
2.79
2.20
2.79
144 K
0.590
26.82%
2.27
2.79
2.20
2.50
05-Jun-23
09-Jun-23
2.37
2.60
2.25
2.27
125 K
0.350
15.56%
2.16
2.60
2.16
2.37
29-May-23
02-Jun-23
2.08
2.30
2.00
2.29
87679
0.300
15.00%
2.16
2.30
2.00
2.17
22-May-23
26-May-23
2.21
2.22
2.00
2.04
151 K
0.218
10.92%
2.20
2.22
2.00
2.12
15-May-23
19-May-23
2.26
2.38
2.07
2.13
297 K
0.310
14.98%
2.19
2.38
2.07
2.21
08-May-23
12-May-23
2.42
2.52
2.25
2.32
247 K
0.265
11.78%
2.01
2.52
2.01
2.38
Monthly OHLCV & Heikin Ashi values of Aziyo Biologics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Sep-23
30-Sep-23
1.50
1.80
1.33
1.36
20900 K
0.471
35.42%
2.08
2.08
1.33
1.50
01-Aug-23
31-Aug-23
2.13
2.37
1.26
1.50
415 K
1.11
88.48%
2.34
2.37
1.26
1.82
01-Jul-23
31-Jul-23
2.27
2.60
2.15
2.18
238 K
0.450
20.93%
2.39
2.60
2.15
2.30
01-Jun-23
30-Jun-23
2.04
2.80
2.03
2.36
418 K
0.770
37.93%
2.46
2.80
2.03
2.31
01-May-23
31-May-23
2.00
2.68
1.93
2.07
1070 K
0.750
38.86%
2.76
2.76
1.93
2.17
01-Apr-23
30-Apr-23
1.49
2.01
1.25
2.00
3339 K
0.760
60.80%
3.82
3.82
1.25
1.69
01-Mar-23
31-Mar-23
4.31
4.60
1.10
1.51
14046 K
3.50
318.18%
4.77
4.77
1.10
2.88
01-Feb-23
28-Feb-23
4.55
5.08
4.00
4.13
496 K
1.08
27.08%
5.10
5.10
4.00
4.44
01-Jan-23
31-Jan-23
4.25
5.38
3.73
4.49
791 K
1.65
44.27%
5.74
5.74
3.73
4.46
01-Dec-22
31-Dec-22
4.34
4.41
3.37
4.25
1461 K
1.04
30.86%
7.38
7.38
3.37
4.09
01-Nov-22
30-Nov-22
7.83
9.01
6.44
6.90
110 K
2.57
39.91%
7.22
9.01
6.44
7.54
01-Oct-22
31-Oct-22
6.89
8.80
6.54
8.15
200 K
2.26
34.58%
6.84
8.80
6.54
7.59
01-Sep-22
30-Sep-22
7.30
7.31
6.16
7.20
94336
1.15
18.67%
6.69
7.31
6.16
6.99
01-Aug-22
31-Aug-22
6.55
7.86
6.23
7.30
62516
1.63
26.16%
6.39
7.86
6.23
6.99
01-Jul-22
31-Jul-22
6.52
6.86
5.65
6.55
41376
1.21
21.42%
6.38
6.86
5.65
6.40
01-Jun-22
30-Jun-22
5.63
7.29
5.63
7.07
168 K
1.66
29.48%
6.36
7.29
5.63
6.41
01-May-22
31-May-22
6.75
6.93
5.22
6.23
132 K
1.71
32.76%
6.44
6.93
5.22
6.28
01-Apr-22
30-Apr-22
6.00
7.89
5.59
6.91
381 K
2.30
41.14%
6.27
7.89
5.59
6.60
01-Mar-22
31-Mar-22
7.19
7.19
4.31
5.95
171 K
2.88
66.91%
6.39
7.19
4.31
6.16
01-Feb-22
28-Feb-22
5.99
7.59
5.30
7.58
156 K
2.29
43.21%
6.16
7.59
5.30
6.62
Note : All Data Generated at the End of Trading Hours (EOD Data)
