Candlestick / Heikin Ashi Chart & Patterns of Azenta Inc (AZTA)
Latest Candlestick / Heikin Ashi patterns of Azenta Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Azenta Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 50.87/17-May-24 00:00 51.5/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 50.87/17-May-24 00:00 50.49/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.87/17-May-24 00:00 50.49/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.87/17-May-24 00:00 50.49/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :67.3/01-Mar-24 00:00 67.51/29-Jan-24 00:00 66.3/27-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 50.87/17-May-24 00:00 51.5/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.87/17-May-24 00:00 50.49/18-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :55.35/06-May-24 00:00 60.28/28-Mar-24 00:00 , Bottom Points : 50.87/17-May-24 00:00 50.49/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :67.51/29-Jan-24 00:00 57.76/09-Aug-23 00:00 49.37/12-Jul-23 00:00 46.12/14-Apr-23 00:00 , Bottom Points : 50.49/18-Apr-24 00:00 44.02/30-Oct-23 00:00 36.45/10-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :55.35/06-May-24 00:00 67.3/01-Mar-24 00:00 , Bottom Points : 50.49/18-Apr-24 00:00 63.32/21-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :67.3/01-Mar-24 00:00 67.41/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :67.3/01-Mar-24 00:00 67.41/19-Jan-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :67.41/19-Jan-24 00:00 122.9/05-Nov-21 00:00 , Bottom Points : 38.94/14-Oct-22 00:00 23.0/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :67.41/19-Jan-24 00:00 56.49/01-Sep-23 00:00 , Bottom Points : 46.37/27-Oct-23 00:00 38.94/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :67.41/19-Jan-24 00:00 56.49/01-Sep-23 00:00 , Bottom Points : 50.65/19-Apr-24 00:00 46.37/27-Oct-23 00:00 40.4/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :67.41/19-Jan-24 00:00 56.49/01-Sep-23 00:00 46.68/30-Jun-23 00:00 , Bottom Points : 50.65/19-Apr-24 00:00 46.37/27-Oct-23 00:00 40.4/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :53.42/03-May-24 00:00 67.3/01-Mar-24 00:00 , Bottom Points : 50.65/19-Apr-24 00:00 63.37/23-Feb-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 43.25/31-May-23 00:00 42.86/30-Sep-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :65.2/31-Jan-24 00:00 116.45/29-Oct-21 00:00 , Bottom Points : 43.25/31-May-23 00:00 30.5/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :116.45/29-Oct-21 00:00 44.77/29-Nov-19 00:00 34.39/31-Oct-17 00:00 12.91/30-Jan-15 00:00 , Bottom Points : 42.86/30-Sep-22 00:00 26.18/31-Dec-18 00:00 9.46/29-Apr-16 00:00 7.21/31-Oct-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :116.45/29-Oct-21 00:00 39.41/31-Aug-18 00:00 12.91/30-Jan-15 00:00 12.33/30-Mar-12 00:00 , Bottom Points : 42.86/30-Sep-22 00:00 30.5/31-Mar-20 00:00 9.46/29-Apr-16 00:00 7.21/31-Oct-12 00:00 3.86/28-Nov-08 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 43.25/31-May-23 00:00 42.86/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 43.25/31-May-23 00:00 42.86/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :116.45/29-Oct-21 00:00 13.73/31-Mar-11 00:00 , Bottom Points : 42.86/30-Sep-22 00:00 9.46/29-Apr-16 00:00 3.86/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :116.45/29-Oct-21 00:00 12.91/30-Jan-15 00:00 , Bottom Points : 9.46/29-Apr-16 00:00 7.21/31-Oct-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :65.2/31-Jan-24 00:00 56.43/31-Aug-23 00:00 , Bottom Points : 51.48/20-May-24 00:00 45.45/31-Oct-23 00:00 43.25/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :65.2/31-Jan-24 00:00 60.21/30-Nov-22 00:00 , Bottom Points : 45.45/31-Oct-23 00:00 42.86/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Azenta Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 20_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Azenta Inc | |||||
Historical Heikin Ashi Chart Pattern of Azenta Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Azenta Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 50.98 | 51.45 | 50.71 | 51.48 | 419 K | 0.739 | 1.46% | 51.28 | 51.45 | 50.71 | 51.15 |
| 17-May-24 | 51.25 | 51.49 | 50.41 | 50.87 | 388 K | 1.08 | 2.14% | 51.56 | 51.56 | 50.41 | 51.01 |
| 16-May-24 | 51.33 | 51.67 | 50.84 | 51.34 | 364 K | 0.835 | 1.64% | 51.82 | 51.82 | 50.84 | 51.29 |
| 15-May-24 | 52.13 | 52.55 | 51.06 | 51.60 | 478 K | 1.49 | 2.92% | 51.81 | 52.55 | 51.06 | 51.84 |
| 14-May-24 | 51.66 | 52.02 | 50.85 | 51.25 | 581 K | 1.17 | 2.30% | 52.17 | 52.17 | 50.85 | 51.45 |
| 13-May-24 | 51.91 | 52.91 | 51.30 | 51.34 | 480 K | 1.61 | 3.13% | 52.48 | 52.91 | 51.30 | 51.86 |
| 10-May-24 | 52.55 | 53.51 | 50.84 | 51.60 | 588 K | 2.67 | 5.25% | 52.84 | 53.51 | 50.84 | 52.12 |
| 09-May-24 | 51.15 | 52.87 | 47.95 | 52.51 | 1343 K | 4.91 | 10.25% | 54.56 | 54.56 | 47.95 | 51.12 |
| 08-May-24 | 54.54 | 55.16 | 54.01 | 54.07 | 823 K | 1.15 | 2.13% | 54.67 | 55.16 | 54.01 | 54.44 |
| 07-May-24 | 55.65 | 56.18 | 54.98 | 55.13 | 553 K | 1.20 | 2.18% | 53.85 | 56.18 | 53.85 | 55.48 |
| 06-May-24 | 53.84 | 55.36 | 53.70 | 55.35 | 535 K | 1.66 | 3.09% | 53.13 | 55.36 | 53.13 | 54.56 |
| 03-May-24 | 53.61 | 54.40 | 53.25 | 53.42 | 373 K | 1.15 | 2.16% | 52.59 | 54.40 | 52.59 | 53.67 |
| 02-May-24 | 52.83 | 52.96 | 51.90 | 52.57 | 430 K | 1.06 | 2.04% | 52.61 | 52.96 | 51.90 | 52.56 |
| 01-May-24 | 52.62 | 53.63 | 52.10 | 52.10 | 441 K | 1.53 | 2.94% | 52.61 | 53.63 | 52.10 | 52.61 |
| 30-Apr-24 | 53.03 | 53.30 | 52.23 | 52.46 | 324 K | 1.07 | 2.05% | 52.46 | 53.30 | 52.23 | 52.76 |
| 29-Apr-24 | 52.34 | 54.42 | 52.34 | 53.21 | 458 K | 2.08 | 3.97% | 51.83 | 54.42 | 51.83 | 53.08 |
| 26-Apr-24 | 51.68 | 52.48 | 51.66 | 52.18 | 282 K | 0.820 | 1.59% | 51.67 | 52.48 | 51.66 | 52.00 |
| 25-Apr-24 | 51.56 | 51.67 | 50.75 | 51.50 | 347 K | 0.920 | 1.81% | 51.96 | 51.96 | 50.75 | 51.37 |
| 24-Apr-24 | 52.21 | 53.20 | 52.02 | 52.09 | 357 K | 1.18 | 2.26% | 51.54 | 53.20 | 51.54 | 52.38 |
| 23-Apr-24 | 51.24 | 53.02 | 51.24 | 52.54 | 479 K | 1.78 | 3.47% | 51.07 | 53.02 | 51.07 | 52.01 |
Weekly OHLCV & Heikin Ashi values of Azenta Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 50.98 | 51.45 | 50.71 | 51.48 | 419 K | 0.739 | 1.46% | 52.18 | 52.18 | 50.71 | 51.15 |
| 13-May-24 | 17-May-24 | 51.91 | 52.91 | 50.41 | 50.87 | 2293 K | 2.50 | 4.95% | 52.83 | 52.91 | 50.41 | 51.52 |
| 06-May-24 | 10-May-24 | 53.84 | 56.18 | 47.95 | 51.60 | 3843 K | 8.23 | 17.16% | 53.27 | 56.18 | 47.95 | 52.39 |
| 29-Apr-24 | 03-May-24 | 52.34 | 54.42 | 51.90 | 53.42 | 2026 K | 2.52 | 4.86% | 53.52 | 54.42 | 51.90 | 53.02 |
| 22-Apr-24 | 26-Apr-24 | 50.91 | 53.20 | 50.44 | 52.18 | 1875 K | 2.76 | 5.47% | 55.36 | 55.36 | 50.44 | 51.68 |
| 15-Apr-24 | 19-Apr-24 | 54.87 | 55.27 | 50.08 | 50.65 | 2306 K | 5.19 | 10.36% | 58.00 | 58.00 | 50.08 | 52.72 |
| 08-Apr-24 | 12-Apr-24 | 57.62 | 58.12 | 54.69 | 54.75 | 2195 K | 3.43 | 6.27% | 59.71 | 59.71 | 54.69 | 56.30 |
| 01-Apr-24 | 05-Apr-24 | 60.15 | 60.59 | 57.42 | 57.48 | 1821 K | 3.17 | 5.52% | 60.50 | 60.59 | 57.42 | 58.91 |
| 25-Mar-24 | 29-Mar-24 | 59.03 | 61.17 | 57.62 | 60.28 | 1438 K | 3.55 | 6.16% | 61.48 | 61.48 | 57.62 | 59.52 |
| 18-Mar-24 | 22-Mar-24 | 59.50 | 60.18 | 57.58 | 59.31 | 2942 K | 2.60 | 4.52% | 63.81 | 63.81 | 57.58 | 59.14 |
| 11-Mar-24 | 15-Mar-24 | 65.23 | 65.50 | 58.40 | 59.51 | 3830 K | 7.10 | 12.17% | 65.46 | 65.50 | 58.40 | 62.16 |
| 04-Mar-24 | 08-Mar-24 | 67.55 | 67.77 | 64.11 | 65.39 | 1778 K | 3.66 | 5.71% | 64.71 | 67.77 | 64.11 | 66.20 |
| 26-Feb-24 | 01-Mar-24 | 63.13 | 67.35 | 63.04 | 67.30 | 1974 K | 4.31 | 6.84% | 64.21 | 67.35 | 63.04 | 65.20 |
| 19-Feb-24 | 23-Feb-24 | 63.47 | 64.43 | 62.33 | 63.37 | 1894 K | 2.10 | 3.37% | 65.02 | 65.02 | 62.33 | 63.40 |
| 12-Feb-24 | 16-Feb-24 | 64.83 | 66.45 | 63.06 | 64.16 | 1753 K | 3.39 | 5.38% | 65.42 | 66.45 | 63.06 | 64.62 |
| 05-Feb-24 | 09-Feb-24 | 65.13 | 67.26 | 61.88 | 65.13 | 2624 K | 5.38 | 8.69% | 65.99 | 67.26 | 61.88 | 64.85 |
| 29-Jan-24 | 02-Feb-24 | 65.38 | 67.86 | 64.97 | 66.10 | 1888 K | 2.89 | 4.45% | 65.91 | 67.86 | 64.97 | 66.08 |
| 22-Jan-24 | 26-Jan-24 | 68.11 | 69.16 | 64.87 | 65.50 | 1503 K | 4.29 | 6.61% | 64.91 | 69.16 | 64.87 | 66.91 |
| 15-Jan-24 | 19-Jan-24 | 64.31 | 67.46 | 63.88 | 67.41 | 1264 K | 3.58 | 5.60% | 64.05 | 67.46 | 63.88 | 65.76 |
| 08-Jan-24 | 12-Jan-24 | 64.37 | 65.98 | 63.05 | 65.14 | 1291 K | 2.94 | 4.66% | 63.45 | 65.98 | 63.05 | 64.64 |
Monthly OHLCV & Heikin Ashi values of Azenta Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 52.62 | 56.18 | 47.95 | 51.48 | 7800 K | 8.23 | 17.16% | 59.26 | 59.26 | 47.95 | 52.06 |
| 01-Apr-24 | 30-Apr-24 | 60.15 | 60.59 | 50.08 | 52.46 | 8980 K | 10.51 | 20.99% | 62.71 | 62.71 | 50.08 | 55.82 |
| 01-Mar-24 | 31-Mar-24 | 65.46 | 67.77 | 57.58 | 60.28 | 10338 K | 10.19 | 17.70% | 62.64 | 67.77 | 57.58 | 62.77 |
| 01-Feb-24 | 29-Feb-24 | 65.63 | 67.26 | 61.88 | 65.15 | 8673 K | 5.38 | 8.69% | 60.31 | 67.26 | 60.31 | 64.98 |
| 01-Jan-24 | 31-Jan-24 | 64.51 | 69.16 | 61.07 | 65.20 | 6799 K | 8.09 | 13.25% | 55.63 | 69.16 | 55.63 | 64.98 |
| 01-Dec-23 | 31-Dec-23 | 56.20 | 66.98 | 55.47 | 65.14 | 8468 K | 11.51 | 20.75% | 50.31 | 66.98 | 50.31 | 60.95 |
| 01-Nov-23 | 30-Nov-23 | 45.24 | 58.65 | 44.16 | 56.37 | 11865 K | 14.49 | 32.81% | 49.51 | 58.65 | 44.16 | 51.11 |
| 01-Oct-23 | 31-Oct-23 | 49.95 | 53.15 | 44.01 | 45.45 | 12124 K | 9.14 | 20.78% | 50.89 | 53.15 | 44.01 | 48.14 |
| 01-Sep-23 | 30-Sep-23 | 56.92 | 57.42 | 46.95 | 50.19 | 15236 K | 10.47 | 22.31% | 48.91 | 57.42 | 46.95 | 52.87 |
| 01-Aug-23 | 31-Aug-23 | 46.52 | 61.19 | 44.72 | 56.43 | 19406 K | 16.47 | 36.83% | 45.60 | 61.19 | 44.72 | 52.21 |
| 01-Jul-23 | 31-Jul-23 | 46.54 | 49.77 | 43.43 | 46.98 | 17370 K | 6.34 | 14.60% | 44.53 | 49.77 | 43.43 | 46.68 |
| 01-Jun-23 | 30-Jun-23 | 43.13 | 47.19 | 42.90 | 46.68 | 20354 K | 4.29 | 10.00% | 44.08 | 47.19 | 42.90 | 44.97 |
| 01-May-23 | 31-May-23 | 43.48 | 45.92 | 36.01 | 43.25 | 26473 K | 9.91 | 27.52% | 45.99 | 45.99 | 36.01 | 42.16 |
| 01-Apr-23 | 30-Apr-23 | 44.41 | 46.43 | 40.23 | 43.49 | 19219 K | 6.20 | 15.41% | 48.34 | 48.34 | 40.23 | 43.64 |
| 01-Mar-23 | 31-Mar-23 | 43.80 | 45.06 | 38.10 | 44.62 | 26733 K | 6.96 | 18.27% | 53.79 | 53.79 | 38.10 | 42.90 |
| 01-Feb-23 | 28-Feb-23 | 56.00 | 61.09 | 42.95 | 43.89 | 26590 K | 18.14 | 42.24% | 56.59 | 61.09 | 42.95 | 50.98 |
| 01-Jan-23 | 31-Jan-23 | 57.41 | 62.99 | 54.46 | 55.90 | 14364 K | 8.53 | 15.66% | 55.49 | 62.99 | 54.46 | 57.69 |
| 01-Dec-22 | 31-Dec-22 | 60.82 | 63.60 | 56.03 | 58.22 | 14579 K | 7.57 | 13.51% | 51.32 | 63.60 | 51.32 | 59.67 |
| 01-Nov-22 | 30-Nov-22 | 45.10 | 62.98 | 40.55 | 60.21 | 20449 K | 22.43 | 55.31% | 50.43 | 62.98 | 40.55 | 52.21 |
| 01-Oct-22 | 31-Oct-22 | 43.72 | 47.84 | 37.61 | 44.40 | 20502 K | 10.23 | 27.20% | 57.48 | 57.48 | 37.61 | 43.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)