Candlestick / Heikin Ashi Chart & Patterns of AutoZone Inc (AZO)
Latest Candlestick / Heikin Ashi patterns of AutoZone Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of AutoZone Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 2900.99/16-May-24 00:00 2903.51/15-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :2990.65/07-May-24 00:00 3239.32/22-Mar-24 00:00 , Bottom Points : 2900.99/16-May-24 00:00 2945.25/25-Apr-24 00:00 2903.51/15-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :2998.78/29-Apr-24 00:00 3239.32/22-Mar-24 00:00 , Bottom Points : 2900.99/16-May-24 00:00 2903.51/15-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :2990.65/07-May-24 00:00 3239.32/22-Mar-24 00:00 , Bottom Points : 2900.99/16-May-24 00:00 2903.51/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2900.99/16-May-24 00:00 2903.51/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2900.99/16-May-24 00:00 2903.51/15-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2990.65/07-May-24 00:00 2998.78/29-Apr-24 00:00 2985.54/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2990.65/07-May-24 00:00 2998.78/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2900.99/16-May-24 00:00 2903.51/15-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2990.65/07-May-24 00:00 2998.78/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2900.99/16-May-24 00:00 2945.25/25-Apr-24 00:00 2903.51/15-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2842.54/07-Feb-24 00:00 2719.78/13-Dec-23 00:00 , Bottom Points : 2900.99/16-May-24 00:00 2521.28/09-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2707.12/13-Nov-23 00:00 , Bottom Points : 2900.99/16-May-24 00:00 2680.0/09-Feb-24 00:00 2521.28/09-Jan-24 00:00 2416.54/24-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2719.78/13-Dec-23 00:00 , Bottom Points : 2900.99/16-May-24 00:00 2521.28/09-Jan-24 00:00 2416.54/24-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2990.65/07-May-24 00:00 2998.78/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2990.65/07-May-24 00:00 3170.04/02-Apr-24 00:00 , Bottom Points : 2900.99/16-May-24 00:00 2945.25/25-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2702.34/10-Nov-23 00:00 , Bottom Points : 2550.93/05-Jan-24 00:00 2326.61/20-Jan-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2729.06/12-May-23 00:00 2096.39/31-Dec-21 00:00 1234.45/11-Sep-20 00:00 , Bottom Points : 2446.17/27-Oct-23 00:00 2096.84/23-Sep-22 00:00 1771.68/20-May-22 00:00 1386.28/18-Jun-21 00:00 1114.2/20-Nov-20 00:00 728.13/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2729.06/12-May-23 00:00 2096.39/31-Dec-21 00:00 1235.32/13-Dec-19 00:00 1172.25/19-Jul-19 00:00 796.95/26-Jan-18 00:00 , Bottom Points : 2446.17/27-Oct-23 00:00 1771.68/20-May-22 00:00 728.13/20-Mar-20 00:00 595.84/20-Apr-18 00:00 501.39/07-Jul-17 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2729.06/12-May-23 00:00 1235.32/13-Dec-19 00:00 796.95/26-Jan-18 00:00 , Bottom Points : 728.13/20-Mar-20 00:00 501.39/07-Jul-17 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2619.29/08-Sep-23 00:00 , Bottom Points : 2446.17/27-Oct-23 00:00 2329.4/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2702.34/10-Nov-23 00:00 2556.59/14-Jul-23 00:00 , Bottom Points : 2550.93/05-Jan-24 00:00 2446.17/27-Oct-23 00:00 2363.19/09-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2702.34/10-Nov-23 00:00 2619.29/08-Sep-23 00:00 , Bottom Points : 2917.5/17-May-24 00:00 2680.0/09-Feb-24 00:00 2550.93/05-Jan-24 00:00 2446.17/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3239.32/22-Mar-24 00:00 2702.34/10-Nov-23 00:00 2619.29/08-Sep-23 00:00 , Bottom Points : 2917.5/17-May-24 00:00 2550.93/05-Jan-24 00:00 2446.17/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3151.65/29-Mar-24 00:00 813.97/29-Jul-16 00:00 35.0/26-Feb-99 00:00 , Bottom Points : 846.0/31-Mar-20 00:00 528.44/31-Aug-17 00:00 74.06/31-Aug-04 00:00 22.0/30-Jun-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3151.65/29-Mar-24 00:00 813.97/29-Jul-16 00:00 96.1/31-Oct-03 00:00 35.0/26-Feb-99 00:00 , Bottom Points : 528.44/31-Aug-17 00:00 109.22/28-Nov-08 00:00 74.06/31-Aug-04 00:00 22.0/30-Jun-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3151.65/29-Mar-24 00:00 813.97/29-Jul-16 00:00 166.39/30-Apr-09 00:00 136.62/29-Jun-07 00:00 , Bottom Points : 2386.84/31-May-23 00:00 846.0/31-Mar-20 00:00 528.44/31-Aug-17 00:00 109.22/28-Nov-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3151.65/29-Mar-24 00:00 1191.31/31-Dec-19 00:00 813.97/29-Jul-16 00:00 396.16/30-Apr-12 00:00 166.39/30-Apr-09 00:00 136.62/29-Jun-07 00:00 , Bottom Points : 2386.84/31-May-23 00:00 1118.37/29-Jan-21 00:00 846.0/31-Mar-20 00:00 528.44/31-Aug-17 00:00 354.43/31-Dec-12 00:00 135.31/30-Oct-09 00:00 109.22/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3151.65/29-Mar-24 00:00 813.97/29-Jul-16 00:00 396.16/30-Apr-12 00:00 136.62/29-Jun-07 00:00 96.1/31-Oct-03 00:00 35.0/26-Feb-99 00:00 , Bottom Points : 1118.37/29-Jan-21 00:00 528.44/31-Aug-17 00:00 509.66/30-Sep-14 00:00 354.43/31-Dec-12 00:00 109.22/28-Nov-08 00:00 87.87/31-Jul-06 00:00 74.06/31-Aug-04 00:00 65.71/31-Jan-03 00:00 22.0/30-Jun-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3151.65/29-Mar-24 00:00 2663.31/28-Apr-23 00:00 2096.39/31-Dec-21 00:00 1207.42/31-Jul-20 00:00 789.79/30-Dec-16 00:00 , Bottom Points : 2386.84/31-May-23 00:00 846.0/31-Mar-20 00:00 624.52/30-Apr-18 00:00 528.44/31-Aug-17 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3151.65/29-Mar-24 00:00 2663.31/28-Apr-23 00:00 2579.0/30-Nov-22 00:00 2096.39/31-Dec-21 00:00 1207.42/31-Jul-20 00:00 765.44/31-Jan-18 00:00 , Bottom Points : 2477.13/31-Oct-23 00:00 2386.84/31-May-23 00:00 1118.37/29-Jan-21 00:00 846.0/31-Mar-20 00:00 528.44/31-Aug-17 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3151.65/29-Mar-24 00:00 2609.93/30-Nov-23 00:00 , Bottom Points : 2585.61/29-Dec-23 00:00 2477.13/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3151.65/29-Mar-24 00:00 2663.31/28-Apr-23 00:00 2149.12/30-Jun-22 00:00 1207.42/31-Jul-20 00:00 813.97/29-Jul-16 00:00 , Bottom Points : 2477.13/31-Oct-23 00:00 1118.37/29-Jan-21 00:00 846.0/31-Mar-20 00:00 624.52/30-Apr-18 00:00 528.44/31-Aug-17 00:00 |
Historical Candlestick Chart Pattern of AutoZone Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of AutoZone Inc | |||||
Historical Heikin Ashi Chart Pattern of AutoZone Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AutoZone Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 2933.85 | 2933.85 | 2890.11 | 2917.50 | 191 K | 43.74 | 1.51% | 2928.30 | 2933.85 | 2890.11 | 2918.83 |
| 16-May-24 | 2932.60 | 2942.93 | 2890.79 | 2900.99 | 188 K | 52.14 | 1.80% | 2939.76 | 2942.93 | 2890.79 | 2916.83 |
| 15-May-24 | 2921.43 | 2938.72 | 2911.22 | 2930.17 | 224 K | 27.50 | 0.945% | 2954.14 | 2954.14 | 2911.22 | 2925.38 |
| 14-May-24 | 2948.22 | 2950.69 | 2912.27 | 2921.43 | 213 K | 38.42 | 1.32% | 2975.13 | 2975.13 | 2912.27 | 2933.15 |
| 13-May-24 | 3003.93 | 3003.93 | 2919.50 | 2937.92 | 162 K | 84.43 | 2.89% | 2983.95 | 3003.93 | 2919.50 | 2966.32 |
| 10-May-24 | 2997.05 | 3005.60 | 2970.97 | 2979.32 | 105 K | 34.63 | 1.17% | 2979.66 | 3005.60 | 2970.97 | 2988.23 |
| 09-May-24 | 2977.42 | 2990.79 | 2970.02 | 2987.05 | 77940 | 20.77 | 0.699% | 2977.99 | 2990.79 | 2970.02 | 2981.32 |
| 08-May-24 | 2991.12 | 3004.91 | 2957.68 | 2962.52 | 81316 | 47.23 | 1.60% | 2976.92 | 3004.91 | 2957.68 | 2979.06 |
| 07-May-24 | 2986.71 | 3008.33 | 2973.24 | 2990.65 | 113 K | 35.09 | 1.18% | 2964.11 | 3008.33 | 2964.11 | 2989.73 |
| 06-May-24 | 2967.47 | 2976.51 | 2956.29 | 2967.70 | 117 K | 20.22 | 0.684% | 2961.24 | 2976.51 | 2956.29 | 2966.99 |
| 03-May-24 | 2966.50 | 2987.11 | 2949.82 | 2952.20 | 102 K | 37.29 | 1.26% | 2958.57 | 2987.11 | 2949.82 | 2963.91 |
| 02-May-24 | 2955.00 | 2972.54 | 2946.84 | 2962.09 | 89777 | 25.70 | 0.872% | 2958.02 | 2972.54 | 2946.84 | 2959.12 |
| 01-May-24 | 2952.86 | 2970.85 | 2927.57 | 2946.81 | 95212 | 43.28 | 1.48% | 2966.51 | 2970.85 | 2927.57 | 2949.52 |
| 30-Apr-24 | 2997.89 | 3005.19 | 2943.07 | 2956.40 | 125 K | 62.12 | 2.11% | 2957.38 | 3005.19 | 2943.07 | 2975.64 |
| 29-Apr-24 | 2944.98 | 2998.78 | 2943.61 | 2998.78 | 135 K | 55.17 | 1.87% | 2943.22 | 2998.78 | 2943.22 | 2971.54 |
| 26-Apr-24 | 2934.56 | 2962.74 | 2933.50 | 2945.98 | 115 K | 29.24 | 0.997% | 2942.24 | 2962.74 | 2933.50 | 2944.19 |
| 25-Apr-24 | 2901.84 | 2952.55 | 2851.42 | 2945.25 | 236 K | 101.13 | 3.55% | 2971.72 | 2971.72 | 2851.42 | 2912.77 |
| 24-Apr-24 | 2945.86 | 2994.25 | 2944.06 | 2988.51 | 128 K | 50.19 | 1.70% | 2975.27 | 2994.25 | 2944.06 | 2968.17 |
| 23-Apr-24 | 2990.44 | 2990.44 | 2957.49 | 2961.04 | 84458 | 32.95 | 1.11% | 2975.68 | 2990.44 | 2957.49 | 2974.85 |
| 22-Apr-24 | 3004.96 | 3004.96 | 2951.41 | 2961.66 | 167 K | 53.55 | 1.81% | 2970.61 | 3004.96 | 2951.41 | 2980.75 |
Weekly OHLCV & Heikin Ashi values of AutoZone Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3003.93 | 3003.93 | 2890.11 | 2917.50 | 979 K | 113.82 | 3.94% | 2975.64 | 3003.93 | 2890.11 | 2953.87 |
| 06-May-24 | 10-May-24 | 2967.47 | 3008.33 | 2956.29 | 2979.32 | 496 K | 52.04 | 1.76% | 2973.43 | 3008.33 | 2956.29 | 2977.85 |
| 29-Apr-24 | 03-May-24 | 2944.98 | 3005.19 | 2927.57 | 2952.20 | 547 K | 77.62 | 2.65% | 2989.37 | 3005.19 | 2927.57 | 2957.48 |
| 22-Apr-24 | 26-Apr-24 | 3004.96 | 3004.96 | 2851.42 | 2945.98 | 732 K | 153.54 | 5.38% | 3026.90 | 3026.90 | 2851.42 | 2951.83 |
| 15-Apr-24 | 19-Apr-24 | 3007.56 | 3007.56 | 2877.20 | 2985.54 | 714 K | 130.36 | 4.53% | 3084.34 | 3084.34 | 2877.20 | 2969.47 |
| 08-Apr-24 | 12-Apr-24 | 3089.25 | 3113.46 | 2955.26 | 2962.32 | 729 K | 158.20 | 5.35% | 3138.62 | 3138.62 | 2955.26 | 3030.07 |
| 01-Apr-24 | 05-Apr-24 | 3139.14 | 3198.49 | 3084.03 | 3104.94 | 508 K | 114.46 | 3.71% | 3145.58 | 3198.49 | 3084.03 | 3131.65 |
| 25-Mar-24 | 29-Mar-24 | 3237.43 | 3237.43 | 3151.55 | 3151.65 | 725 K | 85.88 | 2.73% | 3096.65 | 3237.43 | 3096.65 | 3194.51 |
| 18-Mar-24 | 22-Mar-24 | 3131.00 | 3256.37 | 3094.84 | 3239.32 | 698 K | 161.53 | 5.22% | 3012.92 | 3256.37 | 3012.92 | 3180.38 |
| 11-Mar-24 | 15-Mar-24 | 3069.00 | 3133.07 | 3014.72 | 3124.33 | 844 K | 118.35 | 3.93% | 2940.56 | 3133.07 | 2940.56 | 3085.28 |
| 04-Mar-24 | 08-Mar-24 | 3028.39 | 3152.66 | 3028.39 | 3079.49 | 679 K | 124.27 | 4.10% | 2808.89 | 3152.66 | 2808.89 | 3072.23 |
| 26-Feb-24 | 01-Mar-24 | 2757.39 | 3038.68 | 2708.09 | 3035.99 | 1239 K | 330.59 | 12.21% | 2732.74 | 3038.68 | 2708.09 | 2885.04 |
| 19-Feb-24 | 23-Feb-24 | 2727.83 | 2778.98 | 2680.96 | 2756.34 | 604 K | 98.02 | 3.66% | 2729.45 | 2778.98 | 2680.96 | 2736.03 |
| 12-Feb-24 | 16-Feb-24 | 2680.00 | 2761.00 | 2672.31 | 2727.83 | 688 K | 88.69 | 3.32% | 2748.62 | 2761.00 | 2672.31 | 2710.28 |
| 05-Feb-24 | 09-Feb-24 | 2801.12 | 2855.21 | 2679.41 | 2680.00 | 931 K | 175.80 | 6.56% | 2743.30 | 2855.21 | 2679.41 | 2753.93 |
| 29-Jan-24 | 02-Feb-24 | 2783.80 | 2849.99 | 2747.00 | 2821.89 | 865 K | 102.99 | 3.75% | 2685.93 | 2849.99 | 2685.93 | 2800.67 |
| 22-Jan-24 | 26-Jan-24 | 2738.99 | 2783.52 | 2704.35 | 2780.24 | 715 K | 79.17 | 2.93% | 2620.09 | 2783.52 | 2620.09 | 2751.78 |
| 15-Jan-24 | 19-Jan-24 | 2578.72 | 2774.99 | 2575.00 | 2746.44 | 727 K | 199.99 | 7.77% | 2571.40 | 2774.99 | 2571.40 | 2668.79 |
| 08-Jan-24 | 12-Jan-24 | 2540.10 | 2577.22 | 2510.00 | 2569.10 | 638 K | 67.22 | 2.68% | 2593.70 | 2593.70 | 2510.00 | 2549.11 |
| 01-Jan-24 | 05-Jan-24 | 2590.00 | 2623.58 | 2544.88 | 2550.93 | 647 K | 78.70 | 3.09% | 2610.05 | 2623.58 | 2544.88 | 2577.35 |
Monthly OHLCV & Heikin Ashi values of AutoZone Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2952.86 | 3008.33 | 2890.11 | 2917.50 | 1763 K | 118.22 | 4.09% | 2979.69 | 3008.33 | 2890.11 | 2942.20 |
| 01-Apr-24 | 30-Apr-24 | 3139.14 | 3198.49 | 2851.42 | 2956.40 | 2944 K | 347.07 | 12.17% | 2923.02 | 3198.49 | 2851.42 | 3036.36 |
| 01-Mar-24 | 31-Mar-24 | 3005.65 | 3256.37 | 2983.09 | 3151.65 | 3083 K | 273.28 | 9.16% | 2746.85 | 3256.37 | 2746.85 | 3099.19 |
| 01-Feb-24 | 29-Feb-24 | 2751.85 | 3025.96 | 2672.31 | 3006.02 | 3672 K | 353.65 | 13.23% | 2629.66 | 3025.96 | 2629.66 | 2864.03 |
| 01-Jan-24 | 31-Jan-24 | 2590.00 | 2849.99 | 2510.00 | 2762.13 | 3249 K | 339.99 | 13.55% | 2581.30 | 2849.99 | 2510.00 | 2678.03 |
| 01-Dec-23 | 31-Dec-23 | 2616.82 | 2730.64 | 2549.24 | 2585.61 | 2665 K | 181.40 | 7.12% | 2542.01 | 2730.64 | 2542.01 | 2620.58 |
| 01-Nov-23 | 30-Nov-23 | 2476.85 | 2734.16 | 2463.45 | 2609.93 | 2881 K | 270.71 | 10.99% | 2512.93 | 2734.16 | 2463.45 | 2571.10 |
| 01-Oct-23 | 31-Oct-23 | 2535.00 | 2658.18 | 2375.35 | 2477.13 | 2785 K | 282.83 | 11.91% | 2514.44 | 2658.18 | 2375.35 | 2511.41 |
| 01-Sep-23 | 30-Sep-23 | 2547.21 | 2628.61 | 2429.37 | 2539.99 | 2832 K | 199.24 | 8.20% | 2492.59 | 2628.61 | 2429.37 | 2536.30 |
| 01-Aug-23 | 31-Aug-23 | 2487.46 | 2573.92 | 2416.11 | 2531.33 | 2759 K | 157.81 | 6.53% | 2482.98 | 2573.92 | 2416.11 | 2502.20 |
| 01-Jul-23 | 31-Jul-23 | 2468.55 | 2584.76 | 2434.37 | 2481.72 | 2864 K | 150.39 | 6.18% | 2473.60 | 2584.76 | 2434.37 | 2492.35 |
| 01-Jun-23 | 30-Jun-23 | 2386.21 | 2539.49 | 2303.93 | 2493.36 | 4793 K | 235.56 | 10.22% | 2516.46 | 2539.49 | 2303.93 | 2430.75 |
| 01-May-23 | 31-May-23 | 2669.93 | 2750.00 | 2277.88 | 2386.84 | 3677 K | 472.12 | 20.73% | 2511.76 | 2750.00 | 2277.88 | 2521.16 |
| 01-Apr-23 | 30-Apr-23 | 2466.44 | 2722.60 | 2465.00 | 2663.31 | 2533 K | 257.60 | 10.45% | 2444.18 | 2722.60 | 2444.18 | 2579.34 |
| 01-Mar-23 | 31-Mar-23 | 2458.51 | 2529.66 | 2294.75 | 2458.15 | 3536 K | 234.91 | 10.24% | 2453.08 | 2529.66 | 2294.75 | 2435.27 |
| 01-Feb-23 | 28-Feb-23 | 2435.98 | 2605.62 | 2372.00 | 2486.54 | 3117 K | 233.62 | 9.85% | 2431.13 | 2605.62 | 2372.00 | 2475.03 |
| 01-Jan-23 | 31-Jan-23 | 2441.51 | 2500.00 | 2300.00 | 2438.85 | 2917 K | 200.00 | 8.70% | 2442.18 | 2500.00 | 2300.00 | 2420.09 |
| 01-Dec-22 | 31-Dec-22 | 2609.29 | 2610.05 | 2333.29 | 2466.18 | 3223 K | 276.76 | 11.86% | 2379.65 | 2610.05 | 2333.29 | 2504.70 |
| 01-Nov-22 | 30-Nov-22 | 2554.52 | 2587.60 | 2342.05 | 2579.00 | 2706 K | 245.55 | 10.48% | 2243.51 | 2587.60 | 2243.51 | 2515.79 |
| 01-Oct-22 | 31-Oct-22 | 2163.35 | 2560.01 | 2157.75 | 2532.88 | 3618 K | 402.26 | 18.64% | 2133.53 | 2560.01 | 2133.53 | 2353.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)