Candlestick Chart / Patterns of Azek Company Inc (AZEK)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Azek Company Inc (AZEK)

Latest Candlestick / Heikin Ashi patterns of Azek Company Inc

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Harami formed with good volume
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Azek Company Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.47/10-Jun-25 00:00,
Daily	Short Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.47/10-Jun-25 00:00,
Daily	Short Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.47/10-Jun-25 00:00,
Daily	Short Term Ascending Triangle , Top Points :54.86/27-Jun-25 00:00, 54.47/10-Jun-25 00:00, , Bottom Points : 51.19/20-Jun-25 00:00, 48.00/28-May-25 00:00,
Daily	Long Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.76/11-Dec-24 00:00,
Daily	Medium Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.47/10-Jun-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 51.91/13-May-25 00:00, 49.79/27-Mar-25 00:00, , Bottom Points : 48.00/28-May-25 00:00, 39.61/13-Mar-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 51.91/13-May-25 00:00, , Bottom Points : 48.00/28-May-25 00:00, 43.39/08-Apr-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 49.79/27-Mar-25 00:00, , Bottom Points : 48.00/28-May-25 00:00, 39.61/13-Mar-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 51.91/13-May-25 00:00, , Bottom Points : 51.19/20-Jun-25 00:00, 48.00/28-May-25 00:00, 43.39/08-Apr-25 00:00,
Weekly	Long Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.21/06-Dec-24 00:00,
Weekly	Medium Term Ascending Triangle , Top Points :54.86/27-Jun-25 00:00, 54.21/06-Dec-24 00:00, , Bottom Points : 41.22/14-Mar-25 00:00, 39.06/09-Aug-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 50.22/28-Mar-24 00:00, 34.75/01-Sep-23 00:00, 26.55/10-Feb-23 00:00, , Bottom Points : 41.22/14-Mar-25 00:00, 39.06/09-Aug-24 00:00, 25.21/27-Oct-23 00:00, 15.88/21-Oct-22 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 50.22/28-Mar-24 00:00, 34.75/01-Sep-23 00:00, , Bottom Points : 41.22/14-Mar-25 00:00, 39.06/09-Aug-24 00:00, 25.21/27-Oct-23 00:00, 21.64/17-Mar-23 00:00,
Weekly	Medium Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.21/06-Dec-24 00:00,
Weekly	Medium Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.21/06-Dec-24 00:00,
Weekly	Short Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.21/06-Dec-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 50.22/28-Mar-24 00:00, , Bottom Points : 41.22/14-Mar-25 00:00, 15.88/21-Oct-22 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 50.22/28-Mar-24 00:00, , Bottom Points : 39.06/09-Aug-24 00:00, 25.21/27-Oct-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 47.96/31-May-24 00:00, , Bottom Points : 41.22/14-Mar-25 00:00, 39.06/09-Aug-24 00:00, 25.21/27-Oct-23 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 51.24/16-May-25 00:00, 49.65/28-Mar-25 00:00, , Bottom Points : 46.91/17-Apr-25 00:00, 41.22/14-Mar-25 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :54.35/30-Jun-25 00:00, 50.22/28-Mar-24 00:00, , Bottom Points : 42.13/28-Jun-24 00:00, 23.25/31-May-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :54.35/30-Jun-25 00:00, 50.22/28-Mar-24 00:00, 24.13/31-Jan-23 00:00, , Bottom Points : 23.25/31-May-23 00:00, 16.62/30-Sep-22 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :54.35/30-Jun-25 00:00, 53.12/29-Nov-24 00:00, 50.22/28-Mar-24 00:00, 20.68/29-Jul-22 00:00, , Bottom Points : 46.85/28-Feb-25 00:00, 42.63/30-Aug-24 00:00, 26.20/31-Oct-23 00:00, 23.25/31-May-23 00:00, 16.62/30-Sep-22 00:00,

Historical Candlestick Chart Pattern of Azek Company Inc

Pattern	Tick	Category	Date
Bullish Pin Bar	Daily	Bullish One Day Patterns	30_Jun_2025
Bearish Harami	Daily	Bearish Two Day Patterns	30_Jun_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	27_Jun_2025
Long White Candle	Daily	Bullish One Day Patterns	27_Jun_2025
Spinning Top	Daily	Consolidation Patterns	26_Jun_2025
Hammer	Daily	Bullish One Day Patterns	23_Jun_2025
Hammer At Downtrend	Daily	Bullish One Day Patterns	23_Jun_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Jun_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	11_Jun_2025
Doji	Daily	Consolidation Patterns	10_Jun_2025
Long Legged Doji	Daily	Consolidation Patterns	10_Jun_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	06_Jun_2025
Tweezer Top	Daily	Bearish Two Day Patterns	06_Jun_2025
Three White Soldiers	Daily	Bullish Three Day Patterns	02_Jun_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	27_May_2025
Bearish Harami	Daily	Bearish Two Day Patterns	22_May_2025
Doji	Daily	Consolidation Patterns	22_May_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_May_2025
Bearish Harami	Daily	Bearish Two Day Patterns	20_May_2025
Bullish Counter Attack	Daily	Bullish Two Day Patterns	19_May_2025

Historical Heikin Ashi Chart Pattern of Azek Company Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Azek Company Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Jun-25	54.49	54.58	53.60	54.35	26847 K	0.970	1.81%	53.28	54.58	53.28	54.25
27-Jun-25	53.19	54.90	53.07	54.86	4795 K	1.83	3.45%	52.56	54.90	52.56	54.01
26-Jun-25	53.05	53.44	52.54	52.95	3345 K	0.900	1.71%	52.13	53.44	52.13	52.99
25-Jun-25	52.02	52.96	51.99	52.79	3417 K	0.970	1.87%	51.82	52.96	51.82	52.44
24-Jun-25	52.24	52.39	51.65	51.82	7547 K	0.740	1.43%	51.61	52.39	51.61	52.03
23-Jun-25	51.44	51.74	50.73	51.72	2483 K	1.01	1.99%	51.81	51.81	50.73	51.41
20-Jun-25	51.46	51.55	50.99	51.19	3720 K	0.560	1.10%	52.32	52.32	50.99	51.30
18-Jun-25	51.82	52.14	51.29	51.37	2832 K	0.850	1.66%	52.98	52.98	51.29	51.65
17-Jun-25	52.81	52.82	52.10	52.15	1982 K	0.715	1.37%	53.49	53.49	52.10	52.47
16-Jun-25	53.57	53.71	52.75	52.97	1865 K	0.955	1.81%	53.73	53.73	52.75	53.25
13-Jun-25	53.48	53.63	52.99	53.39	1781 K	0.640	1.21%	54.09	54.09	52.99	53.37
12-Jun-25	54.04	54.36	53.72	54.15	2395 K	0.645	1.20%	54.12	54.36	53.72	54.07
11-Jun-25	54.71	54.80	54.17	54.25	2306 K	0.625	1.15%	53.76	54.80	53.76	54.48
10-Jun-25	54.42	54.71	54.06	54.47	5738 K	0.650	1.20%	53.11	54.71	53.11	54.42
09-Jun-25	52.90	54.13	52.84	54.05	4310 K	1.29	2.44%	52.74	54.13	52.74	53.48
06-Jun-25	53.69	53.69	52.81	52.83	3387 K	0.880	1.67%	52.23	53.69	52.23	53.26
05-Jun-25	52.66	53.74	52.66	53.69	3522 K	1.08	2.04%	51.27	53.74	51.27	53.19
04-Jun-25	51.88	52.72	51.81	52.60	3434 K	0.910	1.76%	50.30	52.72	50.30	52.25
03-Jun-25	50.58	51.91	50.33	51.81	8150 K	1.58	3.14%	49.43	51.91	49.43	51.16
02-Jun-25	49.21	50.51	49.21	50.48	8000 K	1.31	2.65%	49.01	50.51	49.01	49.85

Note : All Data Generated at the End of Trading Hours (EOD Data)