Candlestick Chart / Patterns of Azek Company Inc (AZEK)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Azek Company Inc (AZEK)

Latest Candlestick / Heikin Ashi patterns of Azek Company Inc

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Harami formed with good volume
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Azek Company Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.47/10-Jun-25 00:00,
Daily	Short Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.47/10-Jun-25 00:00,
Daily	Short Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.47/10-Jun-25 00:00,
Daily	Short Term Ascending Triangle , Top Points :54.86/27-Jun-25 00:00, 54.47/10-Jun-25 00:00, , Bottom Points : 51.19/20-Jun-25 00:00, 48.00/28-May-25 00:00,
Daily	Long Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.76/11-Dec-24 00:00,
Daily	Medium Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.47/10-Jun-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 51.91/13-May-25 00:00, 49.79/27-Mar-25 00:00, , Bottom Points : 48.00/28-May-25 00:00, 39.61/13-Mar-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 51.91/13-May-25 00:00, , Bottom Points : 48.00/28-May-25 00:00, 43.39/08-Apr-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 49.79/27-Mar-25 00:00, , Bottom Points : 48.00/28-May-25 00:00, 39.61/13-Mar-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 51.91/13-May-25 00:00, , Bottom Points : 51.19/20-Jun-25 00:00, 48.00/28-May-25 00:00, 43.39/08-Apr-25 00:00,
Weekly	Long Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.21/06-Dec-24 00:00,
Weekly	Medium Term Ascending Triangle , Top Points :54.86/27-Jun-25 00:00, 54.21/06-Dec-24 00:00, , Bottom Points : 41.22/14-Mar-25 00:00, 39.06/09-Aug-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 50.22/28-Mar-24 00:00, 34.75/01-Sep-23 00:00, 26.55/10-Feb-23 00:00, , Bottom Points : 41.22/14-Mar-25 00:00, 39.06/09-Aug-24 00:00, 25.21/27-Oct-23 00:00, 15.88/21-Oct-22 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 50.22/28-Mar-24 00:00, 34.75/01-Sep-23 00:00, , Bottom Points : 41.22/14-Mar-25 00:00, 39.06/09-Aug-24 00:00, 25.21/27-Oct-23 00:00, 21.64/17-Mar-23 00:00,
Weekly	Medium Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.21/06-Dec-24 00:00,
Weekly	Medium Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.21/06-Dec-24 00:00,
Weekly	Short Term Resistance Line, Top Points :54.86/27-Jun-25 00:00, 54.21/06-Dec-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 50.22/28-Mar-24 00:00, , Bottom Points : 41.22/14-Mar-25 00:00, 15.88/21-Oct-22 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 50.22/28-Mar-24 00:00, , Bottom Points : 39.06/09-Aug-24 00:00, 25.21/27-Oct-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 47.96/31-May-24 00:00, , Bottom Points : 41.22/14-Mar-25 00:00, 39.06/09-Aug-24 00:00, 25.21/27-Oct-23 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :54.86/27-Jun-25 00:00, 51.24/16-May-25 00:00, 49.65/28-Mar-25 00:00, , Bottom Points : 46.91/17-Apr-25 00:00, 41.22/14-Mar-25 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :54.35/30-Jun-25 00:00, 50.22/28-Mar-24 00:00, , Bottom Points : 42.13/28-Jun-24 00:00, 23.25/31-May-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :54.35/30-Jun-25 00:00, 50.22/28-Mar-24 00:00, 24.13/31-Jan-23 00:00, , Bottom Points : 23.25/31-May-23 00:00, 16.62/30-Sep-22 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :54.35/30-Jun-25 00:00, 53.12/29-Nov-24 00:00, 50.22/28-Mar-24 00:00, 20.68/29-Jul-22 00:00, , Bottom Points : 46.85/28-Feb-25 00:00, 42.63/30-Aug-24 00:00, 26.20/31-Oct-23 00:00, 23.25/31-May-23 00:00, 16.62/30-Sep-22 00:00,

Historical Candlestick Chart Pattern of Azek Company Inc

Pattern	Tick	Category	Date
Bullish Pin Bar	Daily	Bullish One Day Patterns	30_Jun_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2025
Bearish Harami	Daily	Bearish Two Day Patterns	30_Jun_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	30_Jun_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	27_Jun_2025
Long White Candle	Daily	Bullish One Day Patterns	27_Jun_2025
Long White Candle	Weekly	Bullish One Day Patterns	27_Jun_2025
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Apr_2025
Long Black Candle	Weekly	Bearish One Day Patterns	20_Jun_2025
Spinning Top	Daily	Consolidation Patterns	26_Jun_2025
Bullish Pin Bar	Monthly	Bullish One Day Patterns	31_Mar_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Jun_2025
Long White Candle	Weekly	Bullish One Day Patterns	06_Jun_2025
Hammer	Daily	Bullish One Day Patterns	23_Jun_2025
Hammer At Downtrend	Daily	Bullish One Day Patterns	23_Jun_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	30_May_2025
Long White Candle	Monthly	Bullish One Day Patterns	29_Nov_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	16_May_2025
Long White Candle	Weekly	Bullish One Day Patterns	25_Apr_2025
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	30_Aug_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Jun_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	11_Jun_2025
Long Black Candle	Monthly	Bearish One Day Patterns	28_Jun_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Jun_2024
Doji	Daily	Consolidation Patterns	10_Jun_2025
Long Legged Doji	Daily	Consolidation Patterns	10_Jun_2025
Bullish Gap Up	Weekly	Bullish Two Day Patterns	28_Mar_2025
Tweezer Top	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	06_Jun_2025
Tweezer Top	Daily	Bearish Two Day Patterns	06_Jun_2025
Long White Candle	Monthly	Bullish One Day Patterns	29_Feb_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	14_Mar_2025
Long Black Candle	Weekly	Bearish One Day Patterns	07_Mar_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Three White Soldiers	Daily	Bullish Three Day Patterns	02_Jun_2025
Long Black Candle	Weekly	Bearish One Day Patterns	21_Feb_2025
Bullish Pin Bar	Weekly	Bullish One Day Patterns	14_Feb_2025
Bullish Tri Star	Weekly	Bullish Three Day Patterns	14_Feb_2025
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Tweezer Top	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	07_Feb_2025
Doji	Weekly	Consolidation Patterns	07_Feb_2025
Long Legged Doji	Weekly	Consolidation Patterns	07_Feb_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	27_May_2025
Doji	Weekly	Consolidation Patterns	24_Jan_2025
Long White Candle	Weekly	Bullish One Day Patterns	17_Jan_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Jan_2025
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	17_Jan_2025
Bearish Three Line Strike	Weekly	Bearish Multi Day Patterns	17_Jan_2025
You are viewing last 51 Historical Candlestick pattern of Azek Company Inc

Historical Heikin Ashi Chart Pattern of Azek Company Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Azek Company Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Jun-25	54.49	54.58	53.60	54.35	26847 K	0.970	1.81%	53.28	54.58	53.28	54.25
27-Jun-25	53.19	54.90	53.07	54.86	4795 K	1.83	3.45%	52.56	54.90	52.56	54.01
26-Jun-25	53.05	53.44	52.54	52.95	3345 K	0.900	1.71%	52.13	53.44	52.13	52.99
25-Jun-25	52.02	52.96	51.99	52.79	3417 K	0.970	1.87%	51.82	52.96	51.82	52.44
24-Jun-25	52.24	52.39	51.65	51.82	7547 K	0.740	1.43%	51.61	52.39	51.61	52.03
23-Jun-25	51.44	51.74	50.73	51.72	2483 K	1.01	1.99%	51.81	51.81	50.73	51.41
20-Jun-25	51.46	51.55	50.99	51.19	3720 K	0.560	1.10%	52.32	52.32	50.99	51.30
18-Jun-25	51.82	52.14	51.29	51.37	2832 K	0.850	1.66%	52.98	52.98	51.29	51.65
17-Jun-25	52.81	52.82	52.10	52.15	1982 K	0.715	1.37%	53.49	53.49	52.10	52.47
16-Jun-25	53.57	53.71	52.75	52.97	1865 K	0.955	1.81%	53.73	53.73	52.75	53.25
13-Jun-25	53.48	53.63	52.99	53.39	1781 K	0.640	1.21%	54.09	54.09	52.99	53.37
12-Jun-25	54.04	54.36	53.72	54.15	2395 K	0.645	1.20%	54.12	54.36	53.72	54.07
11-Jun-25	54.71	54.80	54.17	54.25	2306 K	0.625	1.15%	53.76	54.80	53.76	54.48
10-Jun-25	54.42	54.71	54.06	54.47	5738 K	0.650	1.20%	53.11	54.71	53.11	54.42
09-Jun-25	52.90	54.13	52.84	54.05	4310 K	1.29	2.44%	52.74	54.13	52.74	53.48
06-Jun-25	53.69	53.69	52.81	52.83	3387 K	0.880	1.67%	52.23	53.69	52.23	53.26
05-Jun-25	52.66	53.74	52.66	53.69	3522 K	1.08	2.04%	51.27	53.74	51.27	53.19
04-Jun-25	51.88	52.72	51.81	52.60	3434 K	0.910	1.76%	50.30	52.72	50.30	52.25
03-Jun-25	50.58	51.91	50.33	51.81	8150 K	1.58	3.14%	49.43	51.91	49.43	51.16
02-Jun-25	49.21	50.51	49.21	50.48	8000 K	1.31	2.65%	49.01	50.51	49.01	49.85

Weekly OHLCV & Heikin Ashi values of Azek Company Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Jun-25	04-Jul-25	54.49	54.58	53.60	54.35	26847 K	0.970	1.81%	52.58	54.58	52.58	54.25
23-Jun-25	27-Jun-25	51.44	54.90	50.73	54.86	21588 K	4.17	8.22%	52.17	54.90	50.73	52.98
16-Jun-25	20-Jun-25	53.57	53.71	50.99	51.19	10401 K	2.72	5.32%	51.98	53.71	50.99	52.36
09-Jun-25	13-Jun-25	52.90	54.80	52.84	53.39	16531 K	1.96	3.71%	50.48	54.80	50.48	53.48
02-Jun-25	06-Jun-25	49.21	53.74	49.21	52.83	26495 K	4.53	9.20%	49.71	53.74	49.21	51.25
26-May-25	30-May-25	49.71	49.80	48.00	49.51	18139 K	1.80	3.75%	50.16	50.16	48.00	49.25
19-May-25	23-May-25	50.48	51.29	49.02	49.24	14339 K	2.27	4.63%	50.32	51.29	49.02	50.01
12-May-25	16-May-25	51.65	52.18	51.01	51.24	9528 K	1.17	2.29%	49.12	52.18	49.12	51.52
05-May-25	09-May-25	49.64	50.41	48.71	50.29	12410 K	1.70	3.49%	48.47	50.41	48.47	49.76
28-Apr-25	02-May-25	49.25	50.90	48.73	49.98	11608 K	2.17	4.46%	47.22	50.90	47.22	49.72
21-Apr-25	25-Apr-25	46.43	49.58	45.83	49.36	11426 K	3.75	8.18%	46.64	49.58	45.83	47.80
14-Apr-25	18-Apr-25	47.89	47.89	45.76	46.91	12183 K	2.13	4.65%	46.17	47.89	45.76	47.11
07-Apr-25	11-Apr-25	45.00	48.04	42.76	47.43	39197 K	5.28	12.36%	46.53	48.04	42.76	45.81
31-Mar-25	04-Apr-25	49.25	49.39	44.46	46.24	31560 K	4.93	11.09%	45.72	49.39	44.46	47.34
24-Mar-25	28-Mar-25	49.80	50.21	45.53	49.65	63544 K	4.68	10.27%	42.65	50.21	42.65	48.80
17-Mar-25	21-Mar-25	40.82	42.81	40.38	41.39	7988 K	2.43	6.02%	43.94	43.94	40.38	41.35
10-Mar-25	14-Mar-25	42.47	42.47	39.21	41.22	10827 K	3.26	8.33%	46.54	46.54	39.21	41.34
03-Mar-25	07-Mar-25	47.16	47.78	42.91	43.25	10307 K	4.87	11.34%	47.82	47.82	42.91	45.27
24-Feb-25	28-Feb-25	46.14	47.93	44.72	46.85	8518 K	3.21	7.18%	49.22	49.22	44.72	46.41
17-Feb-25	21-Feb-25	50.14	51.12	45.76	46.27	7886 K	5.36	11.72%	50.12	51.12	45.76	48.32

Monthly OHLCV & Heikin Ashi values of Azek Company Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	49.21	54.90	49.21	54.35	101 M	5.69	11.56%	48.75	54.90	48.75	51.92
01-May-25	31-May-25	49.81	52.18	48.00	49.51	58684 K	4.18	8.71%	47.62	52.18	47.62	49.88
01-Apr-25	30-Apr-25	48.85	49.75	42.76	49.56	93493 K	6.99	16.36%	47.50	49.75	42.76	47.73
01-Mar-25	31-Mar-25	47.16	50.21	39.21	48.89	100 M	11.00	28.06%	48.64	50.21	39.21	46.37
01-Feb-25	28-Feb-25	49.97	52.24	44.72	46.85	33404 K	7.52	16.82%	48.84	52.24	44.72	48.44
01-Jan-25	31-Jan-25	48.02	52.54	44.34	51.23	29901 K	8.20	18.49%	48.65	52.54	44.34	49.03
01-Dec-24	31-Dec-24	52.94	54.91	47.26	47.47	24285 K	7.65	16.19%	46.66	54.91	46.66	50.65
01-Nov-24	30-Nov-24	44.59	54.16	44.00	53.12	30587 K	10.16	23.08%	44.35	54.16	44.00	48.97
01-Oct-24	31-Oct-24	46.87	47.14	41.88	44.00	33310 K	5.26	12.55%	43.73	47.14	41.88	44.97
01-Sep-24	30-Sep-24	42.08	47.34	40.40	46.80	32909 K	6.94	17.18%	43.31	47.34	40.40	44.16
01-Aug-24	31-Aug-24	45.25	45.56	35.48	42.63	48530 K	10.08	28.41%	44.40	45.56	35.48	42.23
01-Jul-24	31-Jul-24	42.35	46.43	39.35	44.89	44626 K	7.08	17.99%	45.54	46.43	39.35	43.26
01-Jun-24	30-Jun-24	48.05	48.81	41.15	42.13	42164 K	7.66	18.61%	46.04	48.81	41.15	45.04
01-May-24	31-May-24	45.40	48.52	42.50	47.96	41038 K	6.02	14.16%	45.99	48.52	42.50	46.10
01-Apr-24	30-Apr-24	50.35	50.64	43.98	45.64	26735 K	6.66	15.14%	44.34	50.64	43.98	47.65
01-Mar-24	31-Mar-24	48.28	50.78	47.28	50.22	26503 K	3.50	7.40%	39.53	50.78	39.53	49.14
01-Feb-24	29-Feb-24	39.10	48.72	38.57	48.11	41779 K	10.15	26.32%	35.44	48.72	35.44	43.62
01-Jan-24	31-Jan-24	37.55	39.56	35.38	38.56	24274 K	4.18	11.81%	33.12	39.56	33.12	37.76
01-Dec-23	31-Dec-23	34.34	39.04	34.02	38.25	29045 K	5.02	14.76%	29.83	39.04	29.83	36.41
01-Nov-23	30-Nov-23	26.14	34.55	25.73	34.49	32581 K	8.82	34.28%	29.43	34.55	25.73	30.23

Quarterly OHLCV & Heikin Ashi values of Azek Company Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
48.85	54.90	42.76	54.35	254 M	12.15	28.41%	46.09	54.90	42.76	50.21
48.02	52.54	39.21	48.89	164 M	13.33	34.01%	45.01	52.54	39.21	47.16
46.87	54.91	41.88	47.47	88184 K	13.03	31.10%	42.24	54.91	41.88	47.78
42.35	47.34	35.48	46.80	126 M	11.86	33.43%	41.49	47.34	35.48	42.99
50.35	50.64	41.15	42.13	109 M	9.49	23.06%	36.90	50.64	36.90	46.07
37.55	50.78	35.38	50.22	92557 K	15.40	43.52%	30.33	50.78	30.33	43.48
29.49	39.04	25.03	38.25	97331 K	14.01	55.97%	27.70	39.04	25.03	32.95
30.28	34.96	28.38	29.74	97844 K	6.58	23.17%	24.56	34.96	24.56	30.84
23.47	30.53	22.20	30.29	103 M	8.33	37.52%	22.50	30.53	22.20	26.62
20.92	30.26	20.74	23.54	113 M	9.52	45.90%	21.13	30.26	20.74	23.86
16.95	21.92	15.12	20.32	124 M	6.80	44.96%	23.68	23.68	15.12	18.58
16.81	22.61	15.70	16.62	110 M	6.91	44.01%	29.42	29.42	15.70	17.93
25.15	25.97	15.52	16.74	146 M	10.45	67.33%	38.00	38.00	15.52	20.84
46.49	46.56	23.48	24.84	127 M	23.09	98.34%	40.67	46.56	23.48	35.34
36.65	46.49	33.68	46.24	74684 K	12.81	38.03%	40.57	46.49	33.68	40.76
42.55	43.39	34.68	36.53	73785 K	8.71	25.12%	41.85	43.39	34.68	39.29
42.22	51.32	39.01	42.46	70268 K	12.31	31.56%	39.96	51.32	39.01	43.75
38.29	48.79	37.36	42.05	69732 K	11.43	30.59%	38.29	48.79	37.36	41.62
34.89	39.53	32.93	38.45	55917 K	6.60	20.04%	0.000	39.53	0.000	36.45
31.89	42.16	30.11	34.81	65563 K	12.05	40.02%	0.000	42.16	0.000	34.74

Note : All Data Generated at the End of Trading Hours (EOD Data)