Candlestick / Heikin Ashi Chart & Patterns of Aytu BioScience Inc (AYTU)
Latest Candlestick / Heikin Ashi patterns of Aytu BioScience Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aytu BioScience Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :3.36/09-Apr-24 00:00 3.28/20-Feb-24 00:00 3.33/18-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.715/23-Apr-24 00:00 2.68/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.715/23-Apr-24 00:00 2.68/15-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :3.36/09-Apr-24 00:00 3.28/20-Feb-24 00:00 3.33/18-Oct-23 00:00 , Bottom Points : 2.68/15-Apr-24 00:00 2.46/18-Jan-24 00:00 2.23/16-Nov-23 00:00 1.53/14-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.36/09-Apr-24 00:00 3.28/20-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.36/09-Apr-24 00:00 3.28/20-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.36/09-Apr-24 00:00 3.28/20-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.36/09-Apr-24 00:00 3.01/26-Dec-23 00:00 , Bottom Points : 2.68/15-Apr-24 00:00 2.46/18-Jan-24 00:00 2.23/16-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.1/08-May-24 00:00 2.8733/17-Apr-24 00:00 , Bottom Points : 2.81/30-Apr-24 00:00 2.68/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.1/08-May-24 00:00 3.36/09-Apr-24 00:00 , Bottom Points : 2.68/15-Apr-24 00:00 2.99/01-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.1/08-May-24 00:00 3.36/09-Apr-24 00:00 , Bottom Points : 2.68/15-Apr-24 00:00 2.86/19-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.55/22-Sep-23 00:00 1.53/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.55/22-Sep-23 00:00 1.53/05-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.55/22-Sep-23 00:00 1.53/05-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :3.22/05-Apr-24 00:00 3.14/20-Oct-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :3.22/05-Apr-24 00:00 3.17/16-Feb-24 00:00 3.14/20-Oct-23 00:00 , Bottom Points : 2.79/19-Apr-24 00:00 2.53/19-Jan-24 00:00 2.29/17-Nov-23 00:00 1.55/22-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :3.22/05-Apr-24 00:00 3.17/16-Feb-24 00:00 3.14/20-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.22/05-Apr-24 00:00 3.14/20-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.55/22-Sep-23 00:00 1.53/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.22/05-Apr-24 00:00 3.14/20-Oct-23 00:00 2.67/21-Apr-23 00:00 , Bottom Points : 2.29/17-Nov-23 00:00 1.55/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.22/05-Apr-24 00:00 3.17/16-Feb-24 00:00 2.93/15-Dec-23 00:00 , Bottom Points : 2.79/19-Apr-24 00:00 2.53/19-Jan-24 00:00 2.29/17-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.22/05-Apr-24 00:00 1.87/14-Jul-23 00:00 , Bottom Points : 2.79/19-Apr-24 00:00 2.53/19-Jan-24 00:00 2.29/17-Nov-23 00:00 1.55/22-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.22/05-Apr-24 00:00 364.0/27-Mar-20 00:00 448.0/03-May-19 00:00 14240.0/26-Jan-18 00:00 , Bottom Points : 1.53/05-May-23 00:00 93.12/06-Mar-20 00:00 156.2/28-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3.1/08-May-24 00:00 2.7321/31-Oct-23 00:00 , Bottom Points : 2.73/31-Jan-24 00:00 1.6/30-Jun-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.1/08-May-24 00:00 328.0/30-Apr-20 00:00 410.0/30-Apr-19 00:00 , Bottom Points : 1.6/30-Jun-23 00:00 106.0/28-Feb-20 00:00 158.48/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.1/08-May-24 00:00 410.0/30-Apr-19 00:00 , Bottom Points : 1.6/30-Jun-23 00:00 106.0/28-Feb-20 00:00 158.48/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Aytu BioScience Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aytu BioScience Inc | |||||
Historical Heikin Ashi Chart Pattern of Aytu BioScience Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aytu BioScience Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 3.08 | 3.18 | 3.07 | 3.10 | 6093 | 0.110 | 3.58% | 3.05 | 3.18 | 3.05 | 3.11 |
| 07-May-24 | 3.08 | 3.11 | 3.05 | 3.06 | 5914 | 0.060 | 1.97% | 3.02 | 3.11 | 3.02 | 3.07 |
| 06-May-24 | 3.09 | 3.17 | 3.04 | 3.06 | 43531 | 0.130 | 4.28% | 2.95 | 3.17 | 2.95 | 3.09 |
| 03-May-24 | 2.96 | 3.04 | 2.92 | 3.01 | 21150 | 0.120 | 4.11% | 2.92 | 3.04 | 2.92 | 2.98 |
| 02-May-24 | 2.95 | 3.01 | 2.95 | 3.01 | 7349 | 0.060 | 2.03% | 2.87 | 3.01 | 2.87 | 2.98 |
| 01-May-24 | 2.86 | 2.95 | 2.85 | 2.89 | 7935 | 0.100 | 3.51% | 2.84 | 2.95 | 2.84 | 2.89 |
| 30-Apr-24 | 2.82 | 2.89 | 2.81 | 2.81 | 2653 | 0.081 | 2.88% | 2.85 | 2.89 | 2.81 | 2.83 |
| 29-Apr-24 | 2.91 | 2.93 | 2.81 | 2.81 | 3849 | 0.122 | 4.35% | 2.85 | 2.93 | 2.81 | 2.86 |
| 26-Apr-24 | 2.90 | 2.92 | 2.88 | 2.90 | 6144 | 0.0400 | 1.39% | 2.79 | 2.92 | 2.79 | 2.90 |
| 25-Apr-24 | 2.79 | 2.87 | 2.71 | 2.84 | 7951 | 0.154 | 5.67% | 2.78 | 2.87 | 2.71 | 2.80 |
| 24-Apr-24 | 2.80 | 2.80 | 2.63 | 2.80 | 13960 | 0.170 | 6.46% | 2.80 | 2.80 | 2.63 | 2.76 |
| 23-Apr-24 | 2.85 | 2.85 | 2.71 | 2.71 | 9066 | 0.135 | 4.97% | 2.81 | 2.85 | 2.71 | 2.78 |
| 22-Apr-24 | 2.75 | 2.88 | 2.75 | 2.81 | 6647 | 0.133 | 4.85% | 2.82 | 2.88 | 2.75 | 2.80 |
| 19-Apr-24 | 2.80 | 2.83 | 2.74 | 2.79 | 6921 | 0.093 | 3.38% | 2.86 | 2.86 | 2.74 | 2.79 |
| 18-Apr-24 | 2.87 | 2.93 | 2.79 | 2.79 | 3294 | 0.142 | 5.09% | 2.87 | 2.93 | 2.79 | 2.85 |
| 17-Apr-24 | 2.94 | 2.94 | 2.76 | 2.87 | 4312 | 0.180 | 6.54% | 2.86 | 2.94 | 2.76 | 2.88 |
| 16-Apr-24 | 2.68 | 2.92 | 2.68 | 2.86 | 7382 | 0.240 | 8.96% | 2.93 | 2.93 | 2.68 | 2.78 |
| 15-Apr-24 | 2.85 | 2.86 | 2.65 | 2.68 | 55660 | 0.210 | 7.92% | 3.10 | 3.10 | 2.65 | 2.76 |
| 12-Apr-24 | 3.11 | 3.12 | 2.84 | 2.89 | 26468 | 0.283 | 9.99% | 3.21 | 3.21 | 2.84 | 2.99 |
| 11-Apr-24 | 3.22 | 3.22 | 3.08 | 3.12 | 26603 | 0.138 | 4.46% | 3.25 | 3.25 | 3.08 | 3.16 |
Weekly OHLCV & Heikin Ashi values of Aytu BioScience Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 3.09 | 3.18 | 3.04 | 3.10 | 55538 | 0.140 | 4.61% | 2.90 | 3.18 | 2.90 | 3.10 |
| 29-Apr-24 | 03-May-24 | 2.91 | 3.04 | 2.81 | 3.01 | 42936 | 0.235 | 8.38% | 2.87 | 3.04 | 2.81 | 2.94 |
| 22-Apr-24 | 26-Apr-24 | 2.75 | 2.92 | 2.63 | 2.90 | 43768 | 0.290 | 11.03% | 2.93 | 2.93 | 2.63 | 2.80 |
| 15-Apr-24 | 19-Apr-24 | 2.85 | 2.94 | 2.65 | 2.79 | 77569 | 0.290 | 10.94% | 3.06 | 3.06 | 2.65 | 2.81 |
| 08-Apr-24 | 12-Apr-24 | 3.10 | 3.38 | 2.84 | 2.89 | 119 K | 0.543 | 19.14% | 3.06 | 3.38 | 2.84 | 3.05 |
| 01-Apr-24 | 05-Apr-24 | 3.07 | 3.22 | 2.97 | 3.22 | 75640 | 0.250 | 8.43% | 3.01 | 3.22 | 2.97 | 3.12 |
| 25-Mar-24 | 29-Mar-24 | 3.04 | 3.17 | 2.91 | 3.04 | 77798 | 0.260 | 8.93% | 2.98 | 3.17 | 2.91 | 3.04 |
| 18-Mar-24 | 22-Mar-24 | 2.82 | 3.18 | 2.82 | 3.04 | 113 K | 0.360 | 12.77% | 2.99 | 3.18 | 2.82 | 2.96 |
| 11-Mar-24 | 15-Mar-24 | 3.10 | 3.25 | 2.76 | 2.87 | 91136 | 0.490 | 17.75% | 2.99 | 3.25 | 2.76 | 3.00 |
| 04-Mar-24 | 08-Mar-24 | 2.96 | 3.20 | 2.83 | 3.14 | 113 K | 0.370 | 13.07% | 2.94 | 3.20 | 2.83 | 3.03 |
| 26-Feb-24 | 01-Mar-24 | 2.81 | 3.00 | 2.81 | 2.96 | 104 K | 0.188 | 6.69% | 2.99 | 3.00 | 2.81 | 2.89 |
| 19-Feb-24 | 23-Feb-24 | 3.19 | 3.34 | 2.81 | 2.93 | 129 K | 0.530 | 18.86% | 2.90 | 3.34 | 2.81 | 3.07 |
| 12-Feb-24 | 16-Feb-24 | 2.85 | 3.45 | 2.85 | 3.17 | 239 K | 0.600 | 21.05% | 2.73 | 3.45 | 2.73 | 3.08 |
| 05-Feb-24 | 09-Feb-24 | 2.80 | 2.93 | 2.48 | 2.87 | 67133 | 0.447 | 18.01% | 2.69 | 2.93 | 2.48 | 2.77 |
| 29-Jan-24 | 02-Feb-24 | 2.76 | 2.85 | 2.64 | 2.64 | 36564 | 0.210 | 7.95% | 2.66 | 2.85 | 2.64 | 2.72 |
| 22-Jan-24 | 26-Jan-24 | 2.57 | 2.92 | 2.44 | 2.85 | 64542 | 0.484 | 19.87% | 2.62 | 2.92 | 2.44 | 2.69 |
| 15-Jan-24 | 19-Jan-24 | 2.53 | 2.58 | 2.37 | 2.53 | 69886 | 0.210 | 8.86% | 2.73 | 2.73 | 2.37 | 2.50 |
| 08-Jan-24 | 12-Jan-24 | 2.78 | 2.80 | 2.50 | 2.56 | 48681 | 0.300 | 12.00% | 2.80 | 2.80 | 2.50 | 2.66 |
| 01-Jan-24 | 05-Jan-24 | 2.80 | 2.93 | 2.72 | 2.73 | 43891 | 0.210 | 7.72% | 2.80 | 2.93 | 2.72 | 2.80 |
| 25-Dec-23 | 29-Dec-23 | 2.90 | 3.06 | 2.75 | 2.84 | 145 K | 0.310 | 11.27% | 2.72 | 3.06 | 2.72 | 2.89 |
Monthly OHLCV & Heikin Ashi values of Aytu BioScience Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.86 | 3.18 | 2.85 | 3.10 | 91972 | 0.330 | 11.58% | 2.92 | 3.18 | 2.85 | 3.00 |
| 01-Apr-24 | 30-Apr-24 | 3.07 | 3.38 | 2.63 | 2.81 | 323 K | 0.750 | 28.52% | 2.87 | 3.38 | 2.63 | 2.97 |
| 01-Mar-24 | 31-Mar-24 | 2.90 | 3.25 | 2.76 | 3.04 | 414 K | 0.490 | 17.75% | 2.75 | 3.25 | 2.75 | 2.99 |
| 01-Feb-24 | 29-Feb-24 | 2.66 | 3.45 | 2.48 | 2.89 | 537 K | 0.970 | 39.11% | 2.63 | 3.45 | 2.48 | 2.87 |
| 01-Jan-24 | 31-Jan-24 | 2.80 | 2.93 | 2.37 | 2.73 | 248 K | 0.560 | 23.63% | 2.56 | 2.93 | 2.37 | 2.71 |
| 01-Dec-23 | 31-Dec-23 | 2.26 | 3.06 | 2.22 | 2.84 | 593 K | 0.840 | 37.84% | 2.52 | 3.06 | 2.22 | 2.60 |
| 01-Nov-23 | 30-Nov-23 | 2.73 | 3.17 | 2.20 | 2.29 | 1032 K | 0.974 | 44.28% | 2.43 | 3.17 | 2.20 | 2.60 |
| 01-Oct-23 | 31-Oct-23 | 2.64 | 3.50 | 2.55 | 2.73 | 2027 K | 0.950 | 37.25% | 2.01 | 3.50 | 2.01 | 2.86 |
| 01-Sep-23 | 30-Sep-23 | 1.69 | 2.94 | 1.52 | 2.70 | 7263 K | 1.42 | 93.42% | 1.81 | 2.94 | 1.52 | 2.21 |
| 01-Aug-23 | 31-Aug-23 | 1.83 | 1.88 | 1.64 | 1.70 | 649 K | 0.240 | 14.63% | 1.86 | 1.88 | 1.64 | 1.76 |
| 01-Jul-23 | 31-Jul-23 | 1.60 | 1.89 | 1.60 | 1.81 | 524 K | 0.290 | 18.12% | 1.99 | 1.99 | 1.60 | 1.73 |
| 01-Jun-23 | 30-Jun-23 | 1.70 | 1.98 | 1.38 | 1.60 | 1581 K | 0.600 | 43.48% | 2.31 | 2.31 | 1.38 | 1.67 |
| 01-May-23 | 31-May-23 | 2.34 | 2.35 | 1.40 | 1.67 | 1995 K | 0.950 | 67.86% | 2.69 | 2.69 | 1.40 | 1.94 |
| 01-Apr-23 | 30-Apr-23 | 2.28 | 2.84 | 2.14 | 2.35 | 1852 K | 0.700 | 32.71% | 2.97 | 2.97 | 2.14 | 2.40 |
| 01-Mar-23 | 31-Mar-23 | 2.71 | 2.79 | 1.95 | 2.24 | 1257 K | 0.840 | 43.08% | 3.52 | 3.52 | 1.95 | 2.42 |
| 01-Feb-23 | 28-Feb-23 | 3.38 | 3.41 | 2.50 | 2.66 | 1091 K | 0.910 | 36.40% | 4.06 | 4.06 | 2.50 | 2.99 |
| 01-Jan-23 | 31-Jan-23 | 4.00 | 4.40 | 3.18 | 3.30 | 2258 K | 1.22 | 38.36% | 4.39 | 4.40 | 3.18 | 3.72 |
| 01-Dec-22 | 31-Dec-22 | 4.40 | 4.88 | 3.56 | 3.78 | 53463 | 1.32 | 37.08% | 4.63 | 4.88 | 3.56 | 4.16 |
| 01-Nov-22 | 30-Nov-22 | 3.20 | 4.74 | 3.00 | 4.10 | 63300 | 1.74 | 58.00% | 5.50 | 5.50 | 3.00 | 3.76 |
| 01-Oct-22 | 31-Oct-22 | 3.80 | 4.35 | 2.96 | 3.28 | 42027 | 1.39 | 46.76% | 7.40 | 7.40 | 2.96 | 3.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)