Daily Technical Analysis of AXT Inc (AXTI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AXTI3.633.65 0.548 % 155 K270 K

About Strength
   AIO Technical Analysis of AXT Inc suggests Mild Bullish Signal
Technical Highlights of AXT Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
ADX BullishTrending upward.




Key Technical Indicators of AXT Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.89, +DI : 27.74, -DI : 18.81 BullishTrending upward.
AroonAroon Up : 14.29, Aroon Down : 0 NeutralNA
Awesome Osc0.162 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.0466, Signal Line : 0.0365 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR3.41 Mild BullishPrice is trading above indicator
Rate Of Change-3.20 NeutralNothing Significant
Super Trend3.08 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AXT Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.903.533.16 NeutralNA
Donchian4.003.583.16 Mild BullishPrice above middle band
High Low MA3.713.613.51 NeutralNA
MA Channel3.683.533.38 NeutralNA
Keltner3.783.573.36 NeutralNA
High Low3.783.603.42 NeutralNA
MA Envelope3.893.533.18 NeutralNA




Key Overbought / Sold Oscillators of AXT Inc
IndicatorValueStrengthSignalAnalysisChart
RSI52.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 51.42, %D : 54.83 Neutral Wait for proper trend to emerge
Williams %R-53.62 Neutral Wait for proper trend to emerge
Ultimate Osc46.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.61, %D : 55.54 Neutral Wait for proper trend to emerge
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI31.57 Neutral Wait for proper trend to emerge
Money Flow Index58.58 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 10-Jun-24, 31-May-24, & MFI points 12-Jun-24, 31-May-24, MFI Divergence Short Term Top Price Points 10-Jun-24, 31-May-24, & MFI points 12-Jun-24, 31-May-24,
RSI (Fast)55.56 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 46.38, %D : 51.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.54, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of AXT Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-27307708.38 NeutralNA
Chaikin-0.095 NeutralNACMF Divergence Short Term Top Price Points 10-Jun-24, 31-May-24, & CMF points 13-Jun-24, 04-Jun-24, CMF Divergence Short Term Top Price Points 10-Jun-24, 31-May-24, 06-May-24, & CMF points 13-Jun-24, 04-Jun-24, 20-May-24, 07-May-24, CMF Divergence Short Term Top Price Points 10-Jun-24, 31-May-24, & CMF points 13-Jun-24, 04-Jun-24, CMF Divergence Short Term Top Price Points 10-Jun-24, 31-May-24, 06-May-24, & CMF points 13-Jun-24, 04-Jun-24, 20-May-24, 07-May-24,


Technical Stock Charts of AXT Inc


Daily Historical Technical data AXT Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202415.8918.8127.74014.293.903.533.1631.57-0.0950.04660.036558.583.4155.5652.5751.4246.3846.09-53.62
13_Jun_202415.6319.3028.46021.433.893.523.1539.44-0.0800.04760.034062.553.3962.0753.2553.8553.3350.32-46.67
12_Jun_202415.3617.3429.77028.573.883.523.1582.03-0.1480.04620.030667.453.3761.3653.2559.2454.5543.41-45.45
11_Jun_202414.5118.7128.017.1435.713.873.503.1462.12-0.1400.04360.026862.183.3560.6952.4656.9353.6644.08-46.34
10_Jun_202414.1019.3329.39042.863.873.503.14112.30-0.1160.04280.022561.403.3462.5056.3256.5069.5148.76-30.49
07_Jun_202413.5921.6223.597.1450.003.853.503.1530.08-0.1590.02800.017553.983.3259.0951.4748.0247.6250.99-52.38
06_Jun_202414.3022.5523.6814.2957.143.853.503.1529.08-0.1230.02790.014853.123.3055.1552.6138.4952.3846.52-47.62
05_Jun_202415.2223.2922.6721.4364.293.883.513.14-16.15-0.1560.02340.011650.143.2849.7050.8436.5144.0546.85-55.95
04_Jun_202416.2824.8723.6228.5771.433.923.523.12-59.27-0.0980.02440.008646.453.2647.8545.1247.6219.0546.92-80.95
03_Jun_202417.3421.6425.2835.7178.573.983.553.1325.58-0.1640.04670.004746.513.2448.1551.1764.6846.4346.44-53.57
31_May_202418.0719.2828.2042.8685.713.993.563.1369.57-0.1340.051-0.005853.743.2257.3559.5671.0377.3851.58-22.62
30_May_202418.0220.3129.4150.0092.863.993.523.0560.62-0.1630.0294-0.020046.243.2056.7258.0973.2370.2447.03-29.76
29_May_202418.0019.5031.4557.14100.004.013.482.9490.82-0.1860.0074-0.032347.393.1847.6857.1261.7265.4844.91-34.52
28_May_202417.5821.5728.7264.2904.003.442.8860.31-0.191-0.0167-0.042336.513.1645.2857.1242.5283.9747.00-16.03
24_May_202417.8423.8521.6671.4303.983.412.84-8.17-0.211-0.0471-0.048720.343.1433.3351.0417.3335.7139.22-64.29
23_May_202418.8425.6723.3078.5703.983.382.78-23.44-0.234-0.060-0.049136.873.1135.1744.2914.017.8737.92-92.13
22_May_202419.9227.6419.2607.144.003.372.73-34.71-0.205-0.052-0.046480.083.0955.3444.7922.508.4139.07-91.59
21_May_202420.0727.0619.89014.294.003.352.70-23.50-0.209-0.0429-0.045081.693.0758.1844.7929.5725.7636.47-74.24
20_May_202420.4427.8320.467.1421.434.013.342.66-12.51-0.201-0.0308-0.045581.483.0457.4046.6034.5733.3338.80-66.67
17_May_202420.8426.3321.8414.2928.574.023.312.602.50-0.232-0.0231-0.049281.653.0255.6645.3239.7529.6331.34-70.37
16_May_202421.7323.7122.9921.4335.714.043.292.5430.23-0.210-0.0079-0.05682.993.0060.8548.5642.4740.7436.79-59.26
15_May_202423.2824.4323.6828.5742.864.023.262.5036.54-0.229-0.0036-0.06884.072.9765.3851.0546.9148.8938.81-51.11
14_May_202424.9524.4324.9835.7150.004.003.232.4744.35-0.262-0.0093-0.08483.862.9559.3147.6548.9737.7837.29-62.22
13_May_202426.7821.0826.98057.143.983.212.4577.57-0.263-0.0011-0.10285.892.9268.0652.6354.6554.0745.03-45.93
10_May_202427.9021.7327.08064.293.943.192.4579.32-0.277-0.0131-0.12785.912.8969.3552.6359.8255.0748.08-44.93
09_May_202429.2021.4728.25071.433.913.182.4689.68-0.249-0.0281-0.15687.882.8669.8051.8466.4654.7946.15-45.21
08_May_202430.4020.0429.787.1478.573.943.192.45113.39-0.237-0.0429-0.18886.882.8471.2156.4274.7769.5948.14-30.41
07_May_202431.2418.1831.0614.2985.713.923.192.45141.57-0.225-0.082-0.22485.832.8174.6158.2472.0775.0046.68-25.00
06_May_202431.6319.0232.5121.4392.863.913.182.46147.19-0.247-0.140-0.26086.332.7872.3659.8160.4179.7347.25-20.27
03_May_202432.0520.6835.3428.57100.003.833.172.50122.38-0.333-0.218-0.29082.592.7561.9055.5238.7961.4942.24-38.51
02_May_202432.5027.5414.7335.7103.763.142.52-42.01-0.547-0.288-0.30834.523.4736.4942.1526.8040.0036.70-60.00
01_May_202432.6728.8015.0042.8603.773.152.53-60.56-0.545-0.308-0.31324.863.5524.5438.3221.9514.8831.81-85.12
30_Apr_202432.7627.4315.6450.0004.243.252.26-48.37-0.524-0.315-0.31423.443.6427.2740.2723.5925.5137.92-74.49
29_Apr_202433.1727.2616.1157.1404.513.342.17-45.93-0.505-0.331-0.31321.723.7426.0940.7919.1225.4536.81-74.55
26_Apr_202433.7428.5814.2264.2904.753.432.10-65.16-0.499-0.349-0.30925.653.8533.1539.3217.6319.8241.12-80.18
25_Apr_202433.7629.7813.1971.437.144.913.512.11-76.28-0.480-0.362-0.29940.203.9745.1637.6514.7512.1037.12-87.90
24_Apr_202433.3928.7113.5578.5705.103.612.12-73.25-0.486-0.365-0.28332.154.1045.1639.2312.0620.9734.47-79.03
23_Apr_202433.1929.3213.4185.7105.233.692.15-86.06-0.511-0.375-0.26321.314.2523.3637.235.3611.1826.98-88.82
22_Apr_202432.8830.2712.2392.867.145.343.782.23-98.41-0.523-0.373-0.23523.064.4226.2635.483.334.0225.39-95.98
19_Apr_202432.1531.1512.58100.0014.295.463.892.32-105.92-0.497-0.357-0.20020.964.6124.3733.9800.89330.51-99.11
18_Apr_202431.3530.8213.05100.0021.435.634.022.40-103.64-0.456-0.325-0.16123.434.7629.5335.8605.0933.81-94.91
17_Apr_202430.6530.4413.50100.0028.575.714.122.53-111.18-0.456-0.296-0.11923.414.8826.9835.273.20036.03-100.00
16_Apr_202430.0429.1413.9150.0005.734.222.70-114.14-0.444-0.252-0.07526.884.9530.8036.629.460.51041.32-99.49
15_Apr_202429.6328.2314.3057.1405.744.312.87-113.15-0.395-0.205-0.031226.735.0332.2238.4018.969.1038.25-90.90
12_Apr_202429.3925.8515.0064.2905.754.393.03-105.85-0.399-0.1590.012226.665.1231.9940.7724.4818.7829.93-81.22
11_Apr_202429.6125.5015.7971.4305.744.453.16-106.30-0.352-0.1210.05526.465.2130.8244.1228.0528.9933.64-71.01
10_Apr_202430.0824.7716.3678.577.145.754.503.25-116.82-0.396-0.1000.09934.085.3036.4843.8225.2925.6732.57-74.33
09_Apr_202430.8225.3116.9585.7114.295.744.543.34-134.98-0.389-0.0700.14939.065.3939.3444.9317.7529.5034.78-70.50
08_Apr_202431.6726.3317.6492.8621.435.724.583.43-183.98-0.423-0.04030.20335.135.4936.1541.808.1920.6932.21-79.31
05_Apr_202432.5929.7216.55100.0028.575.684.633.57-328.76-0.4340.02120.26430.985.5928.9534.9515.433.0731.23-96.93
04_Apr_202432.9030.4318.37100.0035.715.494.703.90-400.47-0.2980.1460.32543.625.6434.5535.8924.860.82033.85-99.18
03_Apr_202433.5314.1424.34042.865.194.774.3532.51-0.0760.2920.37066.774.5453.9359.0437.2742.4046.30-57.60
02_Apr_202434.0715.1322.367.1450.005.204.734.26-22.90-0.0630.2990.38967.204.4753.9355.4930.3531.3439.38-68.66
01_Apr_202435.2115.7623.3014.2957.145.224.714.206.54-0.0910.3260.41171.044.4054.5157.3034.5838.0641.09-61.94
28_Mar_202436.4416.6524.6021.4364.295.234.684.14-6.17-0.0530.3470.43366.124.3250.1953.9032.0921.6440.13-78.36
27_Mar_202437.7615.2826.6128.5771.435.244.674.1040.59-0.04230.3900.45470.744.2358.4759.9436.6044.0344.04-55.97
26_Mar_202438.5815.2127.82078.575.234.664.1035.470.0920.4100.47071.454.1450.4257.2739.6130.6039.15-69.40
25_Mar_202439.2915.9829.24085.715.344.704.0538.290.2620.4470.48576.834.0558.4557.1258.1535.1744.89-64.83
22_Mar_202440.0613.8331.74092.865.344.694.04104.98-0.0620.4900.49582.953.9563.1262.0975.0153.0645.20-46.94
21_Mar_202440.1211.4634.727.14100.005.364.633.90190.72-0.0560.5110.49683.733.8475.8072.6482.1186.2153.24-13.79
20_Mar_202439.3312.7728.82071.435.674.483.2887.24-0.0590.4850.49283.043.7769.4468.0577.0985.7648.98-14.24
19_Mar_202439.3813.5027.527.1405.874.342.8164.09-0.0630.4870.49470.153.7050.2365.9870.0974.3847.39-25.62
18_Mar_202439.7811.6328.8714.2905.964.212.4678.89-0.0660.4980.49664.913.6340.3766.4863.1471.1244.02-28.88
15_Mar_202439.5712.2830.4907.145.984.092.2072.57-0.0620.5030.49571.413.5654.8366.9562.5364.7844.85-35.22
14_Mar_202439.3413.4433.37014.295.963.971.9864.16-0.0650.5000.49476.373.4859.1363.3364.7053.5150.24-46.49
13_Mar_202439.0915.1730.59021.435.943.851.7757.16-0.0590.5190.49295.043.4073.0766.9671.3069.3054.08-30.70
12_Mar_202439.5113.6033.14028.575.883.731.5958.75-0.0650.5200.48595.023.3172.2964.2272.8571.3052.29-28.70
11_Mar_202439.3314.2834.637.1435.715.823.631.4562.00-0.0620.5370.47794.913.2272.0165.5472.8073.3152.97-26.69
08_Mar_202439.1512.6636.9414.2942.865.723.531.3473.58-0.0620.5450.46195.533.1370.6465.9574.1373.9351.98-26.07
07_Mar_202438.4013.4339.0221.4350.005.613.431.2478.39-0.0600.5460.44095.513.0469.8765.0270.4571.1752.54-28.83
06_Mar_202437.6014.2338.5328.5757.145.493.321.1681.60-0.0520.5470.41495.472.9473.0368.9268.1077.3061.17-22.70
05_Mar_202436.9515.3738.6135.7164.295.313.211.1176.64-0.0650.5210.38195.422.8370.4164.2463.8062.8861.25-37.12
04_Mar_202436.4816.1738.1842.8671.435.203.121.0577.97-0.0600.5270.34695.312.7268.9265.0164.5264.1162.57-35.89
01_Mar_202436.1814.0940.9050.0078.575.063.031.01102.58-0.0660.5240.30196.072.6168.3465.2070.2564.4261.23-35.58
29_Feb_202435.2115.3142.3257.1485.714.902.950.995111.29-0.0630.5110.24596.032.4968.9665.5481.4965.0363.06-34.97
28_Feb_202434.316.9549.7164.2992.864.722.860.994197.95-0.0720.4850.17897.972.3777.6775.2389.1781.2964.95-18.71
27_Feb_202431.158.1958.5371.43100.004.372.741.10307.12-0.0710.3910.10199.662.2488.3687.7283.0998.1668.30-1.84
26_Feb_202427.7410.0253.5878.5792.863.702.601.50365.33-0.1070.2090.028899.642.1985.3383.9460.4288.0662.81-11.94
23_Feb_202424.6012.7368.0685.71100.003.162.501.85597.96-0.1640.060-0.016399.572.1777.4679.1933.7763.0654.39-36.94
22_Feb_202421.2333.8019.0792.8602.672.442.22-140.51-0.132-0.064-0.035361.952.5036.0540.9416.2030.1437.42-69.86
21_Feb_202420.7237.1318.32100.007.142.732.472.21-178.57-0.243-0.060-0.028151.132.5134.5235.3519.668.1133.07-91.89
20_Feb_202419.7033.0419.9071.4302.782.502.22-120.24-0.102-0.0457-0.020153.172.2637.6638.7632.2810.3436.50-89.66
16_Feb_202419.3127.8921.6378.577.142.822.532.24-55.87-0.050-0.0350-0.013753.312.2536.7144.7636.2440.5443.12-59.46
15_Feb_202419.8229.9319.2185.7102.832.542.25-74.950.0188-0.0332-0.008447.232.5040.3745.8626.9945.9550.20-54.05
14_Feb_202419.6731.9015.2092.8602.832.552.27-118.57-0.0274-0.0323-0.002239.752.5430.7241.1618.2122.2350.70-77.77
13_Feb_202418.4532.9115.68100.0002.832.562.29-140.180.0090-0.02360.005333.142.5725.0039.7819.6912.8144.70-87.19
12_Feb_202417.1422.9718.0171.4302.832.582.32-57.770.056-0.01010.012533.852.5927.9846.9721.3519.6148.49-80.39
09_Feb_202417.5323.2918.7778.577.142.842.592.34-50.070.153-0.00700.018245.632.6232.3249.9618.9626.6653.29-73.34
08_Feb_202418.0524.2419.2285.7114.292.842.592.34-89.490.167-0.00810.024552.242.6640.3246.8115.9917.7751.48-82.23
07_Feb_202418.5526.5817.8792.8621.432.842.602.36-118.150.187-0.00420.032650.332.7041.5844.88012.4444.87-87.56
06_Feb_202418.4728.2619.00100.0028.572.842.612.37-123.750.2130.00380.041848.012.7445.3146.45017.7747.23-82.23
05_Feb_202418.3827.7920.38100.0035.712.832.612.38-132.460.2130.01100.05139.962.7835.3842.7313.00039.19-100.00
02_Feb_202418.6125.3221.7885.7142.862.832.612.40-80.570.2470.02610.06148.332.8144.7148.4615.6019.5038.77-80.50
01_Feb_202419.4726.0722.4392.8650.002.832.612.39-76.190.2670.03380.07049.502.8545.7548.4610.1519.5038.14-80.50
31_Jan_202420.3927.2922.89100.0057.142.832.612.38-101.400.2630.04310.07950.972.8843.0744.9914.467.8035.13-92.20
30_Jan_202421.2826.7224.3442.8664.292.832.612.38-65.240.3530.0610.08857.832.9144.6145.4620.493.1440.97-96.86
29_Jan_202422.5625.1226.61071.432.842.602.37-7.590.3230.0810.09562.832.9253.3052.6635.3632.4548.09-67.55
26_Jan_202424.0825.7727.90078.572.852.592.3312.760.2150.0910.09967.332.9354.0550.8649.1825.9048.36-74.10
25_Jan_202425.6220.6630.47085.712.862.582.3196.960.2160.1070.10172.352.5362.5056.2768.4847.7450.28-52.26
24_Jan_202426.1218.3934.21092.862.852.572.30152.770.2730.1160.09977.152.4871.4365.0683.8173.8960.18-26.11
23_Jan_202425.8115.9236.897.14100.002.812.562.30210.720.3160.1120.09576.612.4475.3468.1085.4183.8163.34-16.19
22_Jan_202424.7417.0934.050100.002.762.542.31181.910.2840.1010.09175.792.4076.6267.0380.1493.7367.75-6.27
19_Jan_202424.1019.1126.567.1478.572.722.512.3198.180.2170.0890.08961.502.3872.7360.4368.7378.6866.66-21.32
18_Jan_202424.7020.0927.9214.2985.712.702.502.3167.580.1520.0890.08854.312.3565.1558.0073.7068.0264.33-31.98
17_Jan_202425.3419.9731.7721.4392.862.702.502.3175.510.1440.0930.08852.752.3355.7155.98059.4963.82-40.51
16_Jan_202425.5415.7836.5728.57100.002.722.512.30150.740.2260.1000.08760.902.3072.2268.12093.6074.42-6.40
12_Jan_202424.4517.3931.8735.71100.002.702.512.31104.360.2120.0920.08459.262.2968.7564.0564.67073.460
11_Jan_202424.0717.8632.0542.86100.002.702.492.2895.620.1280.0890.08259.512.2874.5863.0795.9197.0574.23-2.95
10_Jan_202423.7318.6732.8650.00100.002.692.472.25100.800.0630.0850.08051.982.6358.1162.6084.9696.9668.54-3.04
09_Jan_202423.4419.3733.4757.1402.682.472.2592.900.1090.0810.07946.512.6451.2561.7068.2193.7368.73-6.27
08_Jan_202423.1920.4433.4764.2902.672.452.2465.380.0880.0770.07838.912.6641.7660.3648.9864.2062.69-35.80
05_Jan_202423.1121.9432.5771.437.142.702.432.1639.630.04280.0730.07841.642.6741.7658.1043.9446.7054.29-53.30
04_Jan_202423.3923.0531.53014.292.732.402.0826.72-0.01610.0720.07945.762.6956.9155.7644.7436.0353.58-63.97
03_Jan_202424.0023.6532.357.1421.432.752.382.0228.280.00270.0760.08140.372.7156.9156.9444.8549.0955.23-50.91
02_Jan_202424.6524.2034.6414.2928.572.752.361.9742.040.00250.0760.08239.932.7251.0956.9442.4949.0954.58-50.91
29_Dec_202325.1826.1230.87035.712.752.341.929.32-0.04070.0760.08446.772.7452.4853.9944.1836.3644.74-63.64
28_Dec_202326.4726.3133.02042.862.762.321.8716.01-0.1430.0820.08656.542.7559.1551.8153.6042.0339.23-57.97
27_Dec_202327.6423.1835.437.1450.002.762.301.8544.59-0.0830.0940.08763.042.3061.9654.2061.1354.1437.44-45.86
26_Dec_202328.1622.0137.8914.2957.142.752.291.8264.26-0.0730.1020.08565.452.2765.1658.1963.4364.6242.78-35.38
22_Dec_202328.2822.9736.80064.292.732.261.7964.29-0.0680.1030.08165.112.2464.3358.1956.8464.6253.23-35.38
21_Dec_202328.6823.5036.11071.432.712.241.7651.77-0.0940.1020.07565.952.2163.8757.1757.1061.0352.80-38.97
20_Dec_202329.2625.1838.687.1478.572.692.211.7454.61-0.1390.1030.06861.322.1761.3852.5161.9744.8744.63-55.13
19_Dec_202329.8819.8643.6414.2985.712.682.201.7196.09-0.0770.1160.06062.252.1464.9659.9778.2165.3848.39-34.62
18_Dec_202329.3017.1645.7021.4392.862.642.181.71143.53-0.04500.1150.045365.992.1068.4664.2188.3775.6454.15-24.36
15_Dec_202328.0613.8949.520100.002.592.151.71211.94-0.03970.1030.028072.902.0578.5772.5478.2393.5957.66-6.41
14_Dec_202325.9014.7548.977.14100.002.482.121.76224.49-0.0710.0730.009274.162.0377.0571.3063.3695.8956.53-4.11
13_Dec_202323.7618.2439.27085.712.352.091.83111.19-0.1420.0378-0.006771.442.0067.4458.4853.9945.2145.88-54.79
12_Dec_202322.7713.6442.047.1492.862.332.081.83199.90-0.1450.0303-0.017873.691.9768.2459.8271.4448.9945.41-51.01
11_Dec_202320.6015.0446.7614.29100.002.302.071.84369.22-0.1150.0182-0.029976.921.9475.3270.3170.7167.7952.46-32.21
08_Dec_202318.2419.1135.0521.43100.002.202.041.89294.47-0.137-0.0116-0.041972.691.9471.6465.9558.3097.5354.83-2.47
07_Dec_202317.3723.6925.2128.5757.142.112.031.9526.22-0.256-0.0384-0.049465.712.1552.5047.8935.2246.8235.37-53.18
06_Dec_202318.4726.3523.0235.7102.122.031.94-34.53-0.278-0.0434-0.05259.072.1636.9643.9531.5630.5438.63-69.46
05_Dec_202319.3726.5324.2742.867.142.152.041.93-24.32-0.230-0.0452-0.05466.212.1740.8243.9532.0828.3038.38-71.70
04_Dec_202320.5228.0523.2150.0014.292.212.061.90-46.82-0.104-0.0468-0.05765.242.1851.7945.4329.5635.8542.24-64.15
01_Dec_202321.3729.6322.9057.1421.432.242.071.89-64.67-0.075-0.050-0.05958.662.1953.4544.5634.5932.0841.11-67.92
30_Nov_202322.0330.2323.9864.2928.572.242.071.89-48.58-0.145-0.053-0.06160.222.2043.7541.9942.1420.7535.87-79.25
29_Nov_202322.8425.9726.2671.4335.712.252.061.8837.24-0.180-0.052-0.06456.372.2147.4647.4439.6350.9441.60-49.06
28_Nov_202324.5528.2721.3278.5702.242.061.88-16.42-0.159-0.059-0.06651.682.2243.0848.1727.5454.7250.47-45.28
27_Nov_202325.3631.0520.9685.7102.242.061.87-64.38-0.240-0.068-0.06843.992.2326.4739.5913.3013.2436.34-86.76
24_Nov_202325.8233.8918.6492.867.142.242.061.88-72.36-0.296-0.068-0.06831.032.2431.9440.2116.8314.6737.93-85.33
22_Nov_202325.5734.6619.06014.292.252.071.89-95.70-0.319-0.068-0.06841.292.2646.1539.3324.6312.0044.16-88.00
21_Nov_202325.3133.4520.337.1421.432.252.081.90-76.84-0.314-0.066-0.06952.452.2652.9439.8732.5423.8145.98-76.19
20_Nov_202325.3832.1821.4114.2928.572.272.091.91-51.11-0.306-0.063-0.06946.232.2752.9443.2035.7138.1045.03-61.90
17_Nov_202325.7832.8821.8821.4335.712.292.101.90-71.91-0.336-0.066-0.07137.952.2850.4842.4642.0635.7140.90-64.29
16_Nov_202326.2231.6822.9628.5742.862.312.111.91-41.20-0.358-0.066-0.07237.212.2848.1541.7546.8333.3334.72-66.67
15_Nov_202327.0128.1925.1035.7150.002.332.121.9116.04-0.340-0.065-0.07336.442.2952.5347.1445.2457.1435.73-42.86
14_Nov_202328.6430.1923.3242.8657.142.352.131.90-19.38-0.332-0.073-0.07628.172.3048.0445.1733.3350.0039.03-50.00
13_Nov_202329.8633.2816.2350.0064.292.382.141.90-95.77-0.307-0.079-0.07623.142.3040.0038.8130.9528.5744.61-71.43
10_Nov_202329.5134.4416.8057.1471.432.412.161.91-101.37-0.331-0.076-0.07621.732.3136.6336.5338.1021.4347.02-78.57
09_Nov_202329.1330.7318.4864.2978.572.422.171.93-59.52-0.329-0.068-0.07525.421.9440.8640.7652.4142.8648.62-57.14
08_Nov_202329.4529.2619.7271.4302.462.191.92-39.32-0.304-0.066-0.07726.441.9240.4342.2769.1850.0047.73-50.00
07_Nov_202330.2227.8021.1178.5702.502.211.92-9.89-0.282-0.066-0.08025.481.9143.6845.9877.0564.3750.31-35.63
06_Nov_202331.5025.0223.4185.7102.542.231.9125.83-0.268-0.072-0.08324.501.8947.5054.1566.4893.1853.59-6.82
03_Nov_202333.6626.4422.6892.8602.562.231.91-27.74-0.274-0.092-0.08626.021.8943.4251.0437.6073.6048.41-26.40
02_Nov_202335.6632.2213.05100.0002.592.251.90-111.33-0.345-0.111-0.08518.332.1625.8634.5613.6632.6535.32-67.35
01_Nov_202335.1538.237.49100.0002.622.271.92-157.22-0.386-0.113-0.0789.472.235.2619.444.036.5426.02-93.46
31_Oct_202332.6834.418.27100.0002.632.301.97-142.53-0.362-0.102-0.0699.982.285.3621.772.541.7925.73-98.21
30_Oct_202330.4835.369.16100.007.142.622.322.02-154.45-0.299-0.092-0.06117.212.337.5523.521.953.7529.33-96.25
27_Oct_202328.3033.339.84100.0014.292.612.332.06-160.52-0.247-0.083-0.05321.302.3816.6725.421.892.0730.68-97.93
26_Oct_202326.2933.3410.38100.0021.432.592.352.11-176.35-0.221-0.074-0.046021.642.4215.2525.915.920.021631.89-99.98
25_Oct_202324.2731.6611.14100.0028.572.572.362.16-170.59-0.125-0.062-0.039124.312.4516.6728.989.913.5936.07-96.41
24_Oct_202322.4531.3812.00100.0035.712.562.382.19-147.96-0.111-0.052-0.033532.152.4718.7533.2711.7214.1640.08-85.84
23_Oct_202320.7427.9913.4292.8642.862.552.382.21-122.49-0.080-0.0452-0.029039.852.4936.3636.109.8912.0038.74-88.00
20_Oct_202319.6429.5514.17100.0050.002.542.392.23-140.59-0.072-0.0404-0.025040.302.5136.3634.818.789.0038.65-91.00
19_Oct_202318.4427.6215.5192.8657.142.542.392.25-117.74-0.0072-0.0327-0.021141.352.5238.4637.6311.268.6740.46-91.33
18_Oct_202317.7029.2916.45100.0064.292.532.392.26-123.62-0.0011-0.0265-0.018258.692.5343.8637.6315.218.6743.88-91.33
17_Oct_202316.9025.5517.7592.8671.432.532.402.26-58.530.0160-0.0182-0.016165.722.5350.0042.0318.6516.4344.88-83.57
16_Oct_202316.8226.9318.71078.572.532.392.26-59.520.0390-0.0134-0.015664.672.5454.5542.8033.4220.5447.58-79.46
13_Oct_202316.7328.8820.077.1485.712.532.392.26-45.00-0.0277-0.0082-0.016164.222.5446.6740.7853.1518.9844.67-81.02
12_Oct_202316.6321.2722.7614.2992.862.532.392.2670.13-0.01060.0007-0.018168.672.3658.8249.7974.0360.7456.00-39.26
11_Oct_202317.6519.9324.3821.43100.002.532.392.25130.18-0.02090.0008-0.022875.562.3565.9654.9174.1979.7359.46-20.27
10_Oct_202318.2321.7323.3628.5778.572.512.382.26120.66-0.0045-0.0041-0.028776.122.3466.6754.0376.1981.6362.07-18.37
09_Oct_202319.3623.6321.5135.7185.712.502.382.2680.510.0036-0.0094-0.034976.922.3362.7949.4678.9161.2259.87-38.78
06_Oct_202320.4921.6123.4942.8692.862.502.382.26154.160.0116-0.0108-0.041282.402.3172.9755.6290.4585.7162.73-14.29
05_Oct_202321.7417.9524.8850.00100.002.482.372.26234.23-0.056-0.0187-0.048881.282.3075.0056.7185.4189.8060.87-10.20
04_Oct_202322.1718.5425.2257.14100.002.462.372.28209.03-0.0436-0.0294-0.05671.942.2965.8557.7777.0495.8357.78-4.17
03_Oct_202322.7020.9818.6064.2985.712.482.372.2640.35-0.084-0.0437-0.06367.592.2954.8447.8768.6370.5952.10-29.41
02_Oct_202323.9822.0518.7671.4392.862.512.382.2414.57-0.081-0.050-0.06861.732.2848.4846.8261.1964.7149.67-35.29
29_Sep_202325.2122.8619.4578.57100.002.572.392.218.73-0.056-0.056-0.07261.582.2848.4847.7153.4170.5952.17-29.41
28_Sep_202326.5324.9914.7485.717.142.602.402.20-43.32-0.0410-0.065-0.07652.312.4146.8842.6232.7748.2852.56-51.72
27_Sep_202326.5926.2414.1292.8602.622.412.20-57.110.0234-0.070-0.07945.182.4343.0841.5724.7741.3852.86-58.62
26_Sep_202326.3227.7614.49100.0002.632.422.21-80.350.075-0.073-0.08237.472.4521.7437.2817.048.6650.06-91.34
25_Sep_202325.9326.4115.6685.717.142.632.432.22-52.710.160-0.073-0.08438.132.4727.5042.3318.6724.2750.89-75.73
22_Sep_202325.9627.1316.3492.8602.642.422.21-48.810.076-0.079-0.08733.702.4919.1540.1813.2818.2145.27-81.79
21_Sep_202326.0428.3814.56100.007.142.642.422.19-63.840.059-0.084-0.08834.102.5124.0039.139.9213.5443.05-86.46
20_Sep_202325.5728.9515.2885.7114.292.642.422.19-70.120.0046-0.087-0.09031.672.5326.9237.078.118.1140.86-91.89
19_Sep_202325.1630.1015.8992.8621.432.642.422.20-77.370.0354-0.088-0.09030.182.5529.6337.078.118.1145.19-91.89
18_Sep_202324.7231.3715.79100.0028.572.642.432.21-84.960.094-0.088-0.09134.762.5844.1237.0718.458.1147.83-91.89
15_Sep_202324.0831.0616.38035.712.642.432.21-72.230.078-0.086-0.09242.452.5952.5037.0728.078.1141.50-91.89
14_Sep_202323.5529.7417.207.1442.862.642.432.22-38.130.110-0.083-0.09338.862.6058.4440.0939.8639.1344.80-60.87
13_Sep_202323.3130.2917.9214.2950.002.642.432.23-38.180.0311-0.084-0.09536.272.6249.4439.3342.0336.9641.37-63.04
12_Sep_202323.1330.8418.6521.4357.142.642.432.23-30.960.0209-0.083-0.09834.682.6350.0040.7842.0343.4843.95-56.52
11_Sep_202323.0231.7719.2128.5764.292.652.442.23-32.35-0.0132-0.084-0.10240.172.6450.5741.2540.9445.6545.21-54.35
08_Sep_202322.8932.9919.0235.7171.432.672.452.23-59.780.0008-0.085-0.10640.282.6551.6938.6151.8136.9646.96-63.04
07_Sep_202322.5932.4720.0342.8678.572.702.472.23-31.10-0.054-0.080-0.11235.972.6650.2739.2364.8640.2252.30-59.78
06_Sep_202322.5027.0622.5850.0085.712.712.482.2455.91-0.0157-0.075-0.12038.292.3458.2347.3683.3378.2663.75-21.74
05_Sep_202323.5427.6724.1557.1492.862.732.482.2349.55-0.0488-0.084-0.13138.202.3158.7546.7889.7776.0965.84-23.91
01_Sep_202324.8325.1925.8264.29100.002.772.492.2277.100.0008-0.095-0.14334.602.2755.2951.5890.4995.6562.68-4.35
31_Aug_202326.6426.1023.7471.4302.832.512.1838.99-0.0406-0.116-0.15529.562.2450.0049.4481.7497.5660.12-2.44
30_Aug_202328.3327.1722.9678.5702.912.522.146.46-0.0221-0.136-0.16525.362.2144.3247.2762.8278.2655.79-21.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)