Daily Technical Analysis of Axsome Therapeutics Inc (AXSM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AXSM76.5477.35 1.05 % 484 K419 K

About Strength
   AIO Technical Analysis of Axsome Therapeutics Inc suggests Mild Bullish Signal
Technical Highlights of Axsome Therapeutics Inc
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Axsome Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.84, +DI : 21.45, -DI : 13.27 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 71.43 NeutralNA
Awesome Osc3.26 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.847, Signal Line : 0.429 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR72.54 BullishBullish Crossover and sustaining.
Rate Of Change3.17 NeutralNothing Significant
Super Trend67.89 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Axsome Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger78.3874.3770.36 NeutralNA
Donchian78.4572.8167.16 Mild BullishPrice above middle band
High Low MA77.2975.7074.11 NeutralNA
MA Channel76.2474.3772.51 Strong BullishPositive Breakout.
Keltner77.7474.7571.76 NeutralNA
High Low79.1275.3671.59 NeutralNA
MA Envelope81.8174.3766.94 NeutralNA




Key Overbought / Sold Oscillators of Axsome Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI55.24 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & RSI points 14-May-24, 07-May-24, RSI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & RSI points 14-May-24, 07-May-24, RSI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & RSI points 14-May-24, 07-May-24, RSI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & RSI points 14-May-24, 07-May-24,
Stochastic (Smooth)%K : 74.09, %D : 78.21 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-31.06 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods aboveWilliams %R Divergence Medium Term Top Price Points 16-May-24, 21-Mar-24, & Williams %R points 14-May-24, 22-Mar-24, Williams %R Divergence Medium Term Top Price Points 16-May-24, 21-Mar-24, & Williams %R points 14-May-24, 22-Mar-24,
Ultimate Osc48.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.37, %D : 70.31 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI100.54 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & CCI points 14-May-24, 01-May-24, CCI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & CCI points 14-May-24, 01-May-24,
Money Flow Index66.33 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & MFI points 15-May-24, 08-May-24, MFI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & MFI points 15-May-24, 08-May-24,
RSI (Fast)58.11 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 16-May-24, 07-May-24, & RSI (Fast) points 14-May-24, 08-May-24, RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 07-May-24, & RSI (Fast) points 14-May-24, 08-May-24, RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 07-May-24, & RSI (Fast) points 14-May-24, 08-May-24, RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 07-May-24, & RSI (Fast) points 14-May-24, 08-May-24,
Stochastic (Fast)%K : 68.94, %D : 74.09 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods aboveFast Stochastic Divergence Medium Term Top Price Points 16-May-24, 21-Mar-24, & Fast Stochastic points 14-May-24, 22-Mar-24, Fast Stochastic Divergence Medium Term Top Price Points 16-May-24, 21-Mar-24, & Fast Stochastic points 14-May-24, 22-Mar-24,
Stoch RSI %K : 70.31, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Axsome Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index20648135 NeutralNACMF Divergence Short Term Top Price Points 16-May-24, 07-May-24, & CMF points 16-May-24, 07-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 07-May-24, & CMF points 16-May-24, 07-May-24,
Chaikin0.082 NeutralNA


Technical Stock Charts of Axsome Therapeutics Inc


Daily Historical Technical data Axsome Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.8413.2721.4571.4385.7178.3874.3770.36100.540.0820.8470.42966.3372.5458.1155.2474.0968.9448.30-31.06
16_May_202421.7114.0821.25092.8678.7173.9469.1791.570.02680.8010.32566.3572.4265.0557.5481.9182.1147.79-17.89
15_May_202421.8212.7322.700100.0079.0773.3667.6597.210.00220.6480.20670.9072.3062.5954.4678.6471.2048.33-28.80
14_May_202421.3313.6021.867.1457.1478.8473.0567.26102.440.02970.5880.09566.2977.6568.7558.3766.6392.4353.16-7.57
13_May_202421.1814.3619.5114.2964.2978.3472.6266.9055.69-0.00250.359-0.027959.7877.8757.6854.7355.9072.3148.22-27.69
10_May_202421.6415.4121.26071.4378.1072.2566.4034.53-0.0500.235-0.12561.3477.9854.5246.7458.9935.1543.12-64.85
09_May_202422.0813.6823.10078.5778.0972.0866.0864.030.03870.392-0.21467.0071.9866.5049.8077.8360.2650.15-39.74
08_May_202421.8011.9524.747.1485.7177.9571.9966.02109.260.1330.467-0.36678.8371.3178.1455.5485.6381.5755.18-18.43
07_May_202420.8012.8524.5714.2992.8677.4771.7566.02118.740.1450.353-0.57471.1770.5767.6959.5586.9191.6756.12-8.33
06_May_202419.9913.9626.6921.43100.0076.7771.5366.30131.480.04540.073-0.80667.7469.7567.5457.2882.9583.6552.57-16.35
03_May_202419.1215.6225.6328.5785.7176.1871.3466.51131.370.0356-0.182-1.0365.4169.1766.6554.5783.8185.4053.09-14.60
02_May_202418.7216.4523.7235.7192.8675.8171.2266.62113.190.051-0.390-1.2457.8568.5462.5253.1082.4079.8053.32-20.20
01_May_202418.7717.0424.5742.86100.0075.5371.1166.70142.740.065-0.588-1.4556.5467.8657.1855.0082.6386.2354.52-13.77
30_Apr_202418.8218.3123.0350.0092.8675.2671.0566.83114.820.0343-0.903-1.6648.1667.3656.4552.4577.3181.1859.91-18.82
29_Apr_202419.3917.9824.0857.14100.0075.4171.0966.76124.290.0166-1.18-1.8547.4466.8352.2652.2972.9580.4963.06-19.51
26_Apr_202419.7719.6618.6764.2978.5776.1771.2566.332.060.090-1.50-2.0246.5166.5249.0847.8067.5070.2558.20-29.75
25_Apr_202421.0920.9219.8671.4385.7177.8371.6565.48-12.510.117-1.69-2.1541.2566.1948.3247.3670.7368.1056.53-31.90
24_Apr_202422.5121.4421.2178.57079.0372.0465.05-13.400.062-1.89-2.2741.3265.8547.6746.5867.7264.1455.80-35.86
23_Apr_202424.2022.1522.7885.717.1479.5872.3165.057.980.0042-2.09-2.3642.1965.5048.9950.3353.8379.9656.57-20.04
22_Apr_202425.9524.2517.8192.86080.1272.5364.94-57.02-0.0258-2.50-2.4333.3965.5041.3346.1627.4459.0751.35-40.93
19_Apr_202426.7726.6612.01100.00081.3473.0164.67-112.72-0.0000-2.78-2.4126.4670.7826.3238.4114.8422.4747.76-77.53
18_Apr_202425.9228.0712.76100.007.1482.3173.6565.00-120.44-0.0215-2.78-2.3215.9271.4214.4832.2412.150.78942.34-99.21
17_Apr_202425.0324.9114.1585.7114.2982.4474.3166.19-87.960.107-2.52-2.2123.6672.4021.2638.8615.1521.2750.58-78.73
16_Apr_202424.8326.4713.3192.8621.4382.5874.6766.76-115.530.064-2.55-2.1325.0473.6128.0436.119.9314.3850.99-85.62
15_Apr_202424.1928.3412.43100.00082.3774.8567.34-140.140.169-2.46-2.0218.6575.0724.6734.2811.789.7948.68-90.21
12_Apr_202423.0526.7713.12100.007.1482.0975.2268.35-118.820.151-2.26-1.9116.2976.3721.8035.7710.845.6043.41-94.40
11_Apr_202422.2028.3114.37100.0014.2982.0275.2568.48-98.500.148-2.05-1.8223.4477.6124.6840.2212.9419.9547.90-80.05
10_Apr_202421.3927.4015.48100.0021.4382.1675.1668.16-95.850.076-2.03-1.7733.3678.6529.5638.118.876.9639.51-93.04
09_Apr_202420.9024.8816.4485.7128.5782.3075.0867.86-53.280.0327-1.89-1.7039.5379.4939.2041.079.5011.9039.09-88.10
08_Apr_202420.9425.8215.4192.8635.7182.3775.0067.62-61.820.0187-1.85-1.6545.0280.4249.0839.6910.887.7544.53-92.25
05_Apr_202420.6126.4415.78042.8682.3675.0967.81-63.36-0.0306-1.72-1.6045.0081.4543.7339.9219.008.8550.53-91.15
04_Apr_202420.2526.7916.57050.0082.3775.0867.78-50.18-0.088-1.55-1.5755.0082.3153.8039.7329.0516.0549.35-83.95
03_Apr_202419.9928.6916.647.1457.1482.3775.0767.78-41.97-0.091-1.30-1.5852.9482.9755.8441.7142.0032.0947.52-67.91
02_Apr_202419.4926.0817.5014.2964.2982.5275.2367.94-9.30-0.134-1.09-1.6558.4283.3458.5543.3055.7339.0246.03-60.98
01_Apr_202419.4723.5818.5321.4371.4382.8075.4168.0245.89-0.120-0.926-1.7958.1083.5260.3247.1465.7754.9050.85-45.10
28_Mar_202420.0523.3920.0028.5778.5783.6675.6867.7063.73-0.123-0.943-2.0055.6083.7059.9552.0965.1973.2755.94-26.73
27_Mar_202420.9924.7219.7035.7185.7183.9375.7667.5932.53-0.150-1.24-2.2756.6583.8961.5851.0259.8569.1555.51-30.85
26_Mar_202421.7323.1521.5642.8692.8684.5975.9567.3123.79-0.159-1.53-2.5350.2574.1258.0346.7266.8053.1446.09-46.86
25_Mar_202423.1324.5322.8450.00100.0085.6476.3266.9940.18-0.100-1.64-2.7847.5772.5351.1347.7277.4957.2553.55-42.75
22_Mar_202424.6419.9826.9057.14086.2476.5666.8967.49-0.075-1.81-3.0649.1671.2454.0253.2880.4290.0160.62-9.99
21_Mar_202425.4020.9126.0264.29086.0476.4866.9256.82-0.082-2.34-3.3744.0370.1647.7453.6468.1685.2158.49-14.79
20_Mar_202426.5122.1123.3571.43085.9876.4666.9318.89-0.144-3.01-3.6344.9869.4046.2450.6048.1366.0453.76-33.96
19_Mar_202428.3423.6622.0378.57086.4176.6266.83-15.59-0.251-3.61-3.7840.8768.8840.8447.4540.5253.2146.18-46.79
18_Mar_202430.2526.1220.7685.71086.8276.8366.85-53.85-0.299-4.12-3.8333.2968.5930.8539.6325.1625.1439.21-74.86
15_Mar_202431.7028.0721.9092.867.1489.8077.8565.89-58.96-0.279-4.28-3.7538.0968.5938.1943.8218.7343.1941.51-56.81
14_Mar_202433.1831.6715.51100.0014.2992.4378.7465.05-113.99-0.384-4.72-3.6232.6675.8232.4330.655.217.1528.69-92.85
13_Mar_202433.1031.9216.4492.8621.4394.3479.9265.50-121.78-0.407-4.62-3.3533.2077.3330.8230.835.625.8627.92-94.14
12_Mar_202433.1933.5315.03100.00095.6581.0466.43-143.14-0.392-4.45-3.0326.7679.1627.8229.578.522.6126.49-97.39
11_Mar_202432.8133.4815.62100.00097.7382.4567.17-131.94-0.369-4.11-2.6724.9680.9731.8431.178.438.3928.01-91.61
08_Mar_202432.5331.4817.0585.71099.3083.7568.20-104.68-0.343-3.77-2.3221.2882.5024.3334.526.5214.5725.73-85.43
07_Mar_202432.7534.7213.7492.860100.5384.8469.15-124.89-0.332-3.59-1.9515.7484.2919.8830.133.132.3325.13-97.67
06_Mar_202431.9436.7014.52100.007.14100.9585.9470.92-126.85-0.253-3.11-1.5420.2486.3720.3330.242.712.6530.03-97.35
05_Mar_202431.0632.0016.26100.000101.1487.0773.00-105.40-0.198-2.47-1.1524.6187.8225.7035.078.594.4140.00-95.59
04_Mar_202430.9429.1217.21100.000101.1587.8174.47-88.64-0.156-2.08-0.82224.6488.9122.9837.0112.161.0739.24-98.93
01_Mar_202431.3525.6119.0764.297.14101.2988.5475.80-68.06-0.098-1.70-0.50829.3289.8327.7542.9019.4520.3044.75-79.70
29_Feb_202432.6327.2920.3271.4314.29101.6889.1076.51-81.05-0.114-1.62-0.21127.2090.8228.1240.7422.0815.1144.20-84.89
28_Feb_202434.0126.8321.7478.5721.43101.6189.5377.45-80.66-0.066-1.400.14231.7791.9133.1143.0223.6122.9438.65-77.06
27_Feb_202435.8228.1222.7985.7128.57101.7189.9878.25-86.87-0.0320-1.250.52731.9593.0933.3744.5716.9428.1839.02-71.82
26_Feb_202437.7729.7419.2492.8635.71101.8490.4078.95-137.98-0.066-1.150.97133.3694.3736.5241.4010.1519.7038.08-80.30
23_Feb_202439.0332.0317.30100.0042.86101.6190.7779.94-200.91-0.125-0.8281.5028.7495.7628.3734.537.422.9432.88-97.06
22_Feb_202439.7432.2818.08100.0050.00100.7491.3681.98-236.80-0.111-0.0662.0828.6896.8329.1936.338.537.8131.78-92.19
21_Feb_202440.6231.5919.6092.8657.1499.8691.9283.98-268.48-0.1010.7512.6233.9497.5437.9938.3217.2511.5232.60-88.48
20_Feb_202441.9534.2121.22100.0064.2998.9692.2985.63-317.72-0.02761.623.0937.2798.2734.1036.4128.956.2532.68-93.75
16_Feb_202443.3716.1027.87071.4397.1392.7888.437.080.1992.803.4555.1498.4050.8655.7041.7834.0047.36-66.00
15_Feb_202444.6516.6429.267.1478.5797.9292.3986.8643.730.2043.073.6264.5091.6557.3557.2641.6646.5949.22-53.41
14_Feb_202445.9717.9729.1614.2985.7198.4291.9485.4642.300.2113.313.7658.0491.6555.3556.9756.7244.7654.04-55.24
13_Feb_202447.6818.8330.5521.4392.8698.5891.5584.5248.110.2133.593.8752.2891.5650.9555.2472.5033.6252.72-66.38
12_Feb_202449.528.5235.080100.0098.7691.1883.61155.150.2354.003.9465.1990.4568.2468.6692.0291.7864.46-8.22
09_Feb_202448.658.8334.630100.0097.9690.5683.17146.920.2033.913.9265.1289.4663.0367.6492.3092.0966.79-7.91
08_Feb_202447.829.2433.570100.0097.0590.0483.03125.150.1623.823.9266.1688.6869.3965.9994.4492.1863.67-7.82
07_Feb_202447.139.9231.417.1492.8696.2389.7183.19107.820.1863.783.9558.4988.1367.9963.6288.4392.6363.53-7.37
06_Feb_202446.7510.3232.6814.29100.0095.7689.5383.31127.320.2413.833.9959.3387.5367.5065.6485.5598.5166.74-1.49
05_Feb_202446.3511.1229.6621.4342.8694.9889.2483.5064.260.2403.764.0358.6187.0563.7260.7982.2974.1460.93-25.86
02_Feb_202446.429.8131.3728.5750.0095.1688.7882.4089.780.2263.964.1058.8786.5566.6864.1478.6284.0156.96-15.99
01_Feb_202445.9610.3132.9635.7157.1494.9888.2481.5099.000.1864.014.1359.2286.0165.2265.7576.3688.7153.43-11.29
31_Jan_202445.4711.2032.6442.8664.2995.5387.3779.2271.760.1333.974.1652.7585.4451.8260.8073.7963.1547.53-36.85
30_Jan_202445.2110.7834.4450.0071.4395.9286.7277.5290.020.1684.194.2158.8684.8353.3565.6473.3277.2056.19-22.80
29_Jan_202444.6611.2235.8557.1478.5795.4886.1176.7396.240.1144.234.2159.3284.1957.5466.9871.4281.0258.62-18.98
26_Jan_202444.0712.0235.54085.7194.7885.4776.1583.520.1544.174.2161.1583.5063.8863.4771.6361.7356.30-38.27
25_Jan_202443.6511.9336.90092.8694.2885.1576.03116.880.1994.294.2259.3582.7766.1065.3579.0871.5058.24-28.50
24_Jan_202443.0813.0340.310100.0093.6984.5975.50138.330.2384.304.2067.8081.9974.9868.3386.0681.6663.36-18.34
23_Jan_202442.4514.5538.657.1442.8692.9283.8574.77108.930.2714.144.1861.0181.5870.6865.5677.7984.0962.53-15.91
22_Jan_202442.2415.8241.2214.2950.0092.9382.9973.06110.620.2504.104.1955.2881.5868.1369.0367.8292.4360.04-7.57
19_Jan_202442.0618.1033.0521.4357.1492.6181.9771.3432.600.2133.854.2148.4191.6960.5360.8257.0156.8549.19-43.15
18_Jan_202443.0514.4035.6228.5764.2992.5281.4270.3248.870.1814.074.3049.8291.8551.5460.0857.0154.1746.37-45.83
17_Jan_202443.1014.8336.8335.7171.4392.4180.8569.3064.420.1784.354.3557.1092.0259.5162.4760.0160.0156.16-39.99
16_Jan_202443.1415.6837.21078.5792.0780.2368.3963.440.1554.544.3556.2892.1961.9261.7064.1756.8558.82-43.15
12_Jan_202443.3214.2338.85085.7191.6479.6567.6586.090.1944.784.3163.4583.4066.6662.2874.0163.1759.34-36.83
11_Jan_202443.0912.8541.40092.8691.0379.1167.19109.720.2294.984.1968.0481.7370.2664.7585.8572.4861.72-27.52
10_Jan_202442.369.2944.137.14100.0090.3478.3066.26162.390.2755.053.9969.4379.7469.4671.3194.9386.3861.06-13.62
09_Jan_202440.6010.0544.7614.29100.0088.8277.3265.82181.480.2734.773.7368.0577.9572.1674.3292.0798.6864.73-1.32
08_Jan_202438.8510.7244.3621.43100.0086.5176.3166.11176.260.2364.223.4663.4976.4471.2273.0484.4199.7357.73-0.267
05_Jan_202437.1412.2137.3528.5792.8684.0975.3766.66110.490.1693.613.2855.3575.4164.4766.0365.1177.7854.20-22.22
04_Jan_202436.0912.9739.6935.71100.0083.2174.7266.24130.650.1373.463.1964.2375.1461.7665.6256.7475.7253.43-24.28
03_Jan_202434.9715.9130.07078.5782.2574.0565.8647.950.1343.243.1360.3974.3559.7356.9255.3841.8354.93-58.17
02_Jan_202435.2915.4331.73085.7182.2473.6265.0086.200.1693.523.1064.7873.4962.3559.2165.3852.6757.84-47.33
29_Dec_202335.3411.5435.477.1492.8681.9773.1764.37124.640.2143.732.9967.0772.5566.8065.6080.7671.6559.63-28.35
28_Dec_202334.1410.2536.8114.29100.0081.1872.5663.94175.380.1973.682.8173.2971.5466.7565.6789.9371.8358.25-28.17
27_Dec_202332.4311.5040.2421.43100.0080.2471.9263.60231.270.2183.562.5979.5470.7678.6176.9894.6498.8166.73-1.19
26_Dec_202330.6512.8234.160100.0077.8371.0364.23196.350.2052.952.3577.4870.3975.1472.2782.3099.1459.93-0.860
22_Dec_202329.5113.6633.740100.0076.3170.3864.44157.500.1912.562.2076.9470.2373.4168.6962.9685.9854.92-14.02
21_Dec_202328.5215.7825.177.1464.2975.7669.6663.5769.010.1732.282.1167.1675.6363.7660.6760.1861.7856.17-38.22
20_Dec_202328.9516.8426.87071.4376.2869.0461.8156.950.1432.342.0667.2275.8560.4056.0263.5541.1154.89-58.89
19_Dec_202329.4112.2529.44078.5776.8468.4760.11109.440.1992.581.9973.5775.9578.6968.9874.2277.6462.36-22.36
18_Dec_202328.5012.9928.89085.7176.5367.7859.0498.140.2422.511.8573.9676.0579.4167.6175.4571.8958.99-28.11
15_Dec_202327.7811.9831.12092.8676.1467.1258.10108.880.2342.441.6879.4270.5576.0767.1784.6473.1156.18-26.89
14_Dec_202326.5012.7833.210100.0075.6066.4557.30124.240.1942.351.4988.0869.0782.8068.3187.2281.3657.06-18.64
13_Dec_202325.1214.3533.160100.0074.7865.8056.83128.870.2502.171.2787.0567.8390.6973.1086.0799.4460.95-0.562
12_Dec_202324.0116.1126.69085.7173.3565.2157.0887.560.2411.781.0586.1966.7488.5064.6880.1480.8653.66-19.14
11_Dec_202323.9516.8626.297.1492.8672.8664.6756.4881.840.1741.700.86880.2465.4182.8963.4181.6777.9154.11-22.09
08_Dec_202324.1113.4927.950100.0072.4964.0655.62116.250.1001.630.65985.8863.8086.1765.6884.6981.6553.14-18.35
07_Dec_202323.2814.7029.807.14100.0071.6763.5555.44121.990.1001.460.41677.3562.1386.6365.8988.9185.4558.51-14.55
06_Dec_202322.4616.6730.0914.29100.0070.6763.1255.57129.000.0851.210.15668.9960.6582.6964.0491.1486.9858.81-13.02
05_Dec_202321.9818.2927.3421.43100.0069.7962.8155.82125.950.01780.968-0.10861.5759.4668.9262.4094.6094.3165.98-5.69
04_Dec_202322.1519.4326.07092.8668.9662.5056.04121.70-0.03920.722-0.37762.6458.4872.7359.8094.8992.1368.71-7.87
01_Dec_202322.7320.1427.227.14100.0068.5762.3856.20134.30-0.0720.515-0.65270.3757.3877.5861.7595.2197.3770.89-2.63
30_Nov_202323.3321.0127.6614.29100.0067.9262.2056.49134.49-0.0500.186-0.94460.0956.4567.3760.6092.2795.1767.13-4.83
29_Nov_202324.0722.0428.0921.43100.0067.3762.0656.75139.70-0.0299-0.182-1.2351.5855.7361.9359.3693.7993.0966.70-6.91
28_Nov_202324.9923.1528.0528.57100.0066.6761.8357.00132.37-0.064-0.587-1.4945.1055.2555.8557.1181.1788.5469.13-11.46
27_Nov_202326.1824.6227.6135.71066.0961.5557.00107.05-0.075-0.985-1.7136.2355.0358.4058.4764.0699.7370.49-0.266
24_Nov_202327.7528.0222.0442.867.1465.3561.3457.3317.41-0.163-1.53-1.8924.6462.9344.0850.1040.9855.2251.30-44.78
22_Nov_202328.9730.0318.0050.0014.2965.5661.4157.26-54.70-0.167-1.82-1.9930.2163.4439.3443.0534.8437.2450.87-62.76
21_Nov_202329.2731.2717.5957.1421.4365.8461.6057.36-82.03-0.165-1.92-2.0331.7163.9736.0240.1134.3030.4854.48-69.52
20_Nov_202329.3631.5218.3064.2928.5766.0161.8357.65-75.18-0.187-1.93-2.0537.3764.5444.6541.9935.6036.8053.15-63.20
17_Nov_202329.5832.5318.3271.4335.7166.0361.9357.83-118.32-0.210-2.00-2.0837.1965.1549.6741.5236.0135.6250.84-64.38
16_Nov_202329.7130.7619.8478.5742.8666.2562.1558.04-107.87-0.275-2.04-2.1037.4865.8045.2441.0442.8134.3743.37-65.63
15_Nov_202330.3328.5320.7585.7150.0066.4262.3758.33-35.80-0.302-2.04-2.1237.6966.4842.7241.9841.8438.0441.98-61.96
14_Nov_202331.4531.8219.2292.8657.1466.6962.6258.54-30.55-0.290-2.07-2.1443.2167.2247.4746.8331.5356.0343.27-43.97
13_Nov_202331.9734.8812.01100.0064.2967.1262.7858.45-184.13-0.262-2.32-2.1542.8967.9939.4537.6817.6631.4437.85-68.56
10_Nov_202330.6834.9913.39100.0071.4367.5563.1658.78-226.86-0.305-2.27-2.1143.3068.4738.9331.5116.987.1128.69-92.89
09_Nov_202329.6030.1714.6050.0078.5767.3663.6259.88-149.16-0.313-1.98-2.0745.5868.6539.7036.1629.5814.4433.74-85.56
08_Nov_202329.2128.3215.5957.1485.7167.5063.9460.37-95.52-0.271-1.85-2.0947.1860.2242.8639.2037.4229.3840.65-70.62
07_Nov_202329.2228.6316.5864.2992.8668.6964.3760.05-49.61-0.243-1.81-2.1547.1359.6844.6642.6850.9344.9239.75-55.08
06_Nov_202329.4231.2018.0771.43100.0069.7964.7459.70-31.46-0.200-1.90-2.2348.5659.1140.2140.4856.6237.9539.19-62.05
03_Nov_202329.6327.5822.0378.577.1470.6365.1459.6517.79-0.121-1.90-2.3159.7158.7644.6446.9865.4269.9143.53-30.09
02_Nov_202331.0530.0820.2585.7114.2971.0065.3159.62-10.39-0.0181-2.16-2.4247.8158.6143.6244.7452.5261.9948.83-38.01
01_Nov_202331.9431.6617.4792.86071.2065.4659.72-51.220.067-2.38-2.4840.8266.0344.1045.2732.8264.3553.09-35.65
31_Oct_202332.1734.8011.67100.00071.2065.4659.72-129.34-0.0381-2.64-2.5132.8167.0527.2338.0413.8931.2342.76-68.77
30_Oct_202330.8235.3712.97100.00071.1565.5459.93-149.34-0.143-2.71-2.4827.1767.8616.0129.7611.112.8734.02-97.13
27_Oct_202329.6334.0414.33100.007.1470.9165.8860.85-120.56-0.149-2.52-2.4233.4868.4319.5333.5617.177.5837.44-92.42
26_Oct_202328.7729.5015.5578.5714.2971.2766.2761.27-62.90-0.116-2.46-2.3940.2368.8533.0637.8621.0922.8839.57-77.12
25_Oct_202328.6031.2913.9285.7121.4372.4166.7261.03-91.15-0.110-2.54-2.3741.2969.2938.0037.2213.7821.0539.97-78.95
24_Oct_202327.8532.6615.0492.8628.5773.1667.1461.12-96.84-0.103-2.59-2.3341.9569.7647.4036.6410.8919.3345.00-80.67
23_Oct_202327.1535.2814.54100.0035.7173.8167.5861.35-131.17-0.151-2.60-2.2732.8670.2644.3730.308.570.96742.60-99.03
20_Oct_202326.0332.0215.5814.2942.8673.8368.0162.19-100.92-0.144-2.40-2.1831.6870.5342.3334.5013.5512.3740.36-87.63
19_Oct_202325.3833.0316.0821.43074.4968.4762.46-100.52-0.112-2.34-2.1329.7770.8135.8934.5017.5812.3741.43-87.63
18_Oct_202324.6832.4416.9928.577.1475.2769.0062.73-94.29-0.083-2.23-2.0828.9970.9532.0836.0424.2815.9042.25-84.10
17_Oct_202324.1730.3017.6335.7114.2975.7469.4363.12-71.16-0.099-2.14-2.0429.3271.0935.8937.9228.4924.4648.41-75.54
16_Oct_202323.9932.0316.2042.8621.4376.0769.7863.49-93.11-0.0092-2.09-2.0129.2771.2337.0739.7329.9832.4752.62-67.53
13_Oct_202323.3230.3617.5250.0028.5776.6470.1663.69-92.12-0.090-2.09-1.9936.6464.9640.6438.3938.4028.5552.34-71.45
12_Oct_202323.0530.4718.3657.14077.2170.6064.00-74.76-0.102-2.01-1.9736.2864.5636.3238.4748.7928.9152.94-71.09
11_Oct_202322.9127.1820.5064.29077.8471.0964.33-27.99-0.116-1.88-1.9636.3264.1340.1545.7858.5757.7355.36-42.27
10_Oct_202323.6025.8121.9771.437.1478.6371.4364.22-23.97-0.097-2.07-1.9843.1863.6843.3846.6053.6859.7250.14-40.28
09_Oct_202324.7926.7720.5878.57080.5972.0163.42-52.67-0.092-2.31-1.9537.9463.4044.5746.1644.8058.2544.73-41.75
06_Oct_202325.7028.6220.9285.717.1481.8472.5263.20-83.43-0.149-2.57-1.8732.4863.2637.5641.7628.8443.0841.42-56.92
05_Oct_202326.4831.4916.3992.86082.9073.1263.35-126.47-0.160-2.68-1.6923.8271.0533.1538.5114.8533.0737.85-66.93
04_Oct_202326.0934.2410.92100.00083.8673.8363.79-177.81-0.178-2.66-1.4415.5572.7623.2130.534.2610.3633.68-89.64
03_Oct_202324.1234.7511.42100.00084.3074.6765.04-185.24-0.270-2.32-1.1415.3874.4919.6028.071.931.1129.03-98.89
02_Oct_202322.0929.7912.39100.007.1483.8175.4267.03-149.76-0.187-1.76-0.84215.1075.3817.7932.168.161.2929.54-98.71
29_Sep_202320.6224.9813.51100.0014.2983.9976.1668.33-98.26-0.115-1.34-0.61120.8576.1926.1037.2412.273.3937.40-96.61
28_Sep_202319.9124.2515.4778.5721.4384.2376.7169.18-83.35-0.0341-1.08-0.43021.2076.8230.3343.9716.1819.8144.72-80.19
27_Sep_202319.7422.9416.6385.7128.5784.4777.0469.60-85.78-0.080-1.07-0.26720.8377.5226.2641.5210.1013.6336.81-86.37
26_Sep_202320.0324.3714.6392.8635.7184.4677.3470.22-112.72-0.0296-0.951-0.06621.2378.3026.3741.939.5015.1143.52-84.89
25_Sep_202319.6526.1415.69100.0042.8684.4777.6870.88-141.86-0.0435-0.8080.15520.5079.1630.1236.6712.151.5741.32-98.43
22_Sep_202319.2520.8317.0371.4350.0084.0077.9771.94-103.35-0.0192-0.4380.39619.8179.7729.8742.3316.2311.8344.36-88.17
21_Sep_202319.9522.0318.0178.5757.1483.8778.0772.27-101.39-0.0282-0.2390.60426.8180.4334.8545.2814.8223.0541.16-76.95
20_Sep_202320.7123.7716.1485.7164.2983.8378.1172.39-128.150.0316-0.1080.81526.4781.1535.2042.2014.3413.8041.16-86.20
19_Sep_202320.8424.6816.7692.8671.4383.6778.2372.79-128.060.03000.1651.0531.8181.9337.0240.1012.097.6141.70-92.39
18_Sep_202320.9726.6016.02100.0078.5783.9778.1472.30-114.050.0870.5811.2736.5682.7838.4743.4114.8821.6242.86-78.38
15_Sep_202320.6722.0917.36100.0085.7184.4477.9571.45-62.53-0.00410.9451.4444.3683.3046.7844.9416.087.0540.23-92.95
14_Sep_202321.3422.3918.087.1492.8685.1077.6570.19-24.460.01291.331.5655.7583.3051.8147.0346.2615.9845.68-84.02
13_Sep_202322.1720.1819.8114.29100.0085.4277.3669.3031.520.02261.701.6258.9282.3953.4148.7768.8125.2143.10-74.79
12_Sep_202323.8013.5123.790100.0085.5577.0868.6184.900.1272.061.6068.6878.6768.3863.4589.2497.6157.21-2.39
11_Sep_202323.5114.4121.82092.8685.0076.5568.1173.200.0661.971.4871.1677.9873.5660.0188.2183.6155.40-16.39
08_Sep_202323.7413.0122.710100.0084.7576.0067.2689.810.02251.991.3677.0177.1674.2560.1892.1286.5057.66-13.50
07_Sep_202323.4813.6823.457.1478.5784.2875.4966.71101.29-0.00961.981.2083.4876.3478.8362.6188.4694.5459.06-5.46
06_Sep_202323.2614.3423.0814.2985.7183.5774.9366.2898.44-0.0741.861.0177.1575.3974.7262.9589.1095.3360.75-4.67
05_Sep_202323.2615.0725.0921.4392.8682.6374.4866.3396.31-0.1551.670.79672.2974.2868.2157.6288.7775.5054.64-24.50
01_Sep_202323.1314.3827.290100.0082.1274.0966.07135.28-0.1431.680.57782.4273.0078.3367.1196.1896.4860.08-3.52
31_Aug_202322.5215.5227.857.14100.0080.9273.6966.46150.71-0.1441.370.30282.3171.8379.6665.5093.1994.3252.59-5.68
30_Aug_202322.0716.4024.4214.2992.8679.9273.4266.91139.14-0.1961.050.034573.6470.9374.5763.3793.9197.7558.54-2.25
29_Aug_202322.2516.0525.6721.43100.0078.9473.1067.25153.93-0.2430.740-0.21964.8669.9273.3760.8789.9687.5254.90-12.48
28_Aug_202322.1916.7425.9028.57100.0078.7173.0467.38149.09-0.2190.463-0.45955.8269.0867.0163.3485.7696.4658.44-3.54
25_Aug_202322.2518.0024.1735.71100.0078.5373.0167.4994.79-0.2180.0239-0.69058.6968.5065.1158.2978.9585.9051.91-14.10
24_Aug_202322.8319.5322.0042.8692.8678.9673.1167.2664.32-0.234-0.282-0.86946.4468.1154.4155.4383.5074.9149.73-25.09
23_Aug_202324.1319.0922.8450.00100.0079.2873.2167.1477.18-0.169-0.540-1.0244.5767.6950.5655.7771.3676.0549.73-23.95
22_Aug_202325.3020.2919.5357.14079.3773.2467.1236.43-0.171-0.873-1.1339.4767.5256.1657.2255.7099.5359.08-0.466
21_Aug_202327.1022.8611.4764.29079.0873.0967.11-59.32-0.265-1.34-1.2030.4572.9335.9445.1627.3638.5048.88-61.50
18_Aug_202326.6323.9410.5971.43079.1373.2167.29-91.16-0.280-1.42-1.1627.0773.5333.0243.9922.9129.0646.13-70.94
17_Aug_202325.7024.1311.4378.577.1479.3073.4367.56-111.90-0.300-1.46-1.1027.0174.2027.8939.2723.9714.5137.47-85.49
16_Aug_202324.9323.1912.0885.7114.2979.2573.6968.13-100.63-0.259-1.34-1.0133.1274.9433.9142.0030.6825.1739.79-74.83
15_Aug_202324.4322.9112.6192.8621.4379.2473.8768.50-87.57-0.232-1.29-0.92639.1575.7738.8543.8723.8432.2137.97-67.79
14_Aug_202324.0824.1612.49100.0028.5779.2674.0168.77-133.47-0.245-1.30-0.83442.7376.6947.1544.5016.6634.6538.16-65.35
11_Aug_202323.4827.0310.03100.0035.7179.2474.0968.95-177.92-0.270-1.31-0.71937.6777.3441.5138.677.244.6535.42-95.35
10_Aug_202321.7626.3410.4292.8642.8679.0274.3069.57-154.07-0.275-1.11-0.57037.7677.8540.2140.4015.8710.6932.93-89.31
09_Aug_202320.1027.8511.02100.0050.0078.8674.4269.98-150.51-0.241-0.921-0.43645.5178.3940.9139.1917.616.3933.05-93.61
08_Aug_202318.3224.9912.3292.8657.1478.6074.6370.66-70.55-0.193-0.625-0.31452.2978.7646.0843.9423.2930.5136.89-69.49
07_Aug_202317.1127.5813.60100.0064.2978.5674.7070.83-125.34-0.128-0.489-0.23749.9479.1442.4239.9828.0915.9139.96-84.09
04_Aug_202315.8222.3415.9592.8671.4378.3674.8271.28-37.97-0.085-0.162-0.17461.8379.2951.0245.2526.0023.4443.63-76.56
03_Aug_202315.7523.5616.82100.0078.5778.4074.7771.15-22.81-0.0160-0.0033-0.17769.5979.4454.7549.0341.4444.9048.75-55.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)