Candlestick / Heikin Ashi Chart & Patterns of AXIS Capital HLDG Ltd. (AXS)
Latest Candlestick / Heikin Ashi patterns of AXIS Capital HLDG Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AXIS Capital HLDG Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 65.52/05-Apr-24 00:00 62.64/28-Feb-24 00:00 59.9/30-Jan-24 00:00 57.28/01-Dec-23 00:00 , Bottom Points : 68.31/14-Jun-24 00:00 60.64/26-Apr-24 00:00 57.14/02-Feb-24 00:00 54.27/16-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 65.52/05-Apr-24 00:00 57.28/01-Dec-23 00:00 , Bottom Points : 60.64/26-Apr-24 00:00 54.17/20-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 65.52/05-Apr-24 00:00 56.31/02-Aug-23 00:00 , Bottom Points : 60.64/26-Apr-24 00:00 54.17/20-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 57.28/01-Dec-23 00:00 , Bottom Points : 60.64/26-Apr-24 00:00 53.35/09-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 65.52/05-Apr-24 00:00 , Bottom Points : 68.31/14-Jun-24 00:00 60.64/26-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 70.69/13-May-24 00:00 62.58/24-Apr-24 00:00 , Bottom Points : 68.31/14-Jun-24 00:00 60.64/26-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 60.64/26-Apr-24 00:00 60.86/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 62.77/17-Feb-23 00:00 57.93/07-May-21 00:00 , Bottom Points : 51.7/17-Mar-23 00:00 49.15/30-Sep-22 00:00 45.07/24-Sep-21 00:00 34.1/24-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 57.95/22-Sep-23 00:00 , Bottom Points : 60.64/26-Apr-24 00:00 53.82/10-Nov-23 00:00 49.15/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 57.95/22-Sep-23 00:00 56.54/28-Apr-23 00:00 , Bottom Points : 60.64/26-Apr-24 00:00 53.72/08-Sep-23 00:00 49.15/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 57.95/22-Sep-23 00:00 56.54/28-Apr-23 00:00 , Bottom Points : 60.64/26-Apr-24 00:00 53.82/10-Nov-23 00:00 52.64/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 57.28/01-Dec-23 00:00 , Bottom Points : 68.31/14-Jun-24 00:00 60.64/26-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 65.52/05-Apr-24 00:00 57.28/01-Dec-23 00:00 , Bottom Points : 60.64/26-Apr-24 00:00 53.82/10-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 60.47/31-Mar-22 00:00 , Bottom Points : 49.15/30-Sep-22 00:00 36.6/30-Apr-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 66.72/30-Sep-19 00:00 , Bottom Points : 36.6/30-Apr-20 00:00 25.94/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 69.3/28-Feb-17 00:00 , Bottom Points : 36.6/30-Apr-20 00:00 22.38/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 60.47/31-Mar-22 00:00 , Bottom Points : 51.9/31-May-23 00:00 46.04/30-Sep-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 62.57/31-Jan-23 00:00 55.8/30-Apr-21 00:00 , Bottom Points : 51.9/31-May-23 00:00 49.15/30-Sep-22 00:00 36.6/30-Apr-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 62.57/31-Jan-23 00:00 60.47/31-Mar-22 00:00 , Bottom Points : 49.15/30-Sep-22 00:00 46.04/30-Sep-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 62.57/31-Jan-23 00:00 60.47/31-Mar-22 00:00 55.8/30-Apr-21 00:00 , Bottom Points : 55.37/29-Dec-23 00:00 51.9/31-May-23 00:00 49.15/30-Sep-22 00:00 46.04/30-Sep-21 00:00 42.69/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :73.88/31-May-24 00:00 62.57/31-Jan-23 00:00 60.47/31-Mar-22 00:00 55.8/30-Apr-21 00:00 , Bottom Points : 49.15/30-Sep-22 00:00 36.6/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of AXIS Capital HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AXIS Capital HLDG Ltd. | |||||
Historical Heikin Ashi Chart Pattern of AXIS Capital HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AXIS Capital HLDG Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 68.36 | 69.73 | 68.22 | 69.63 | 443 K | 1.51 | 2.21% | 69.14 | 69.73 | 68.22 | 68.98 |
| 14-Jun-24 | 68.58 | 68.74 | 68.02 | 68.31 | 451 K | 0.720 | 1.06% | 69.87 | 69.87 | 68.02 | 68.41 |
| 13-Jun-24 | 69.47 | 69.56 | 68.44 | 69.04 | 614 K | 1.12 | 1.63% | 70.61 | 70.61 | 68.44 | 69.13 |
| 12-Jun-24 | 70.49 | 70.62 | 69.38 | 69.58 | 393 K | 1.24 | 1.79% | 71.21 | 71.21 | 69.38 | 70.02 |
| 11-Jun-24 | 70.92 | 71.19 | 69.76 | 70.30 | 392 K | 1.43 | 2.05% | 71.87 | 71.87 | 69.76 | 70.54 |
| 10-Jun-24 | 71.67 | 71.93 | 71.02 | 71.24 | 481 K | 0.907 | 1.28% | 72.28 | 72.28 | 71.02 | 71.46 |
| 07-Jun-24 | 72.45 | 72.68 | 71.84 | 72.09 | 332 K | 0.840 | 1.17% | 72.29 | 72.68 | 71.84 | 72.27 |
| 06-Jun-24 | 72.38 | 72.74 | 71.74 | 72.08 | 433 K | 1.00 | 1.39% | 72.34 | 72.74 | 71.74 | 72.23 |
| 05-Jun-24 | 71.96 | 72.44 | 70.96 | 72.23 | 487 K | 1.48 | 2.08% | 72.79 | 72.79 | 70.96 | 71.90 |
| 04-Jun-24 | 72.68 | 73.50 | 72.10 | 72.14 | 431 K | 1.40 | 1.94% | 72.97 | 73.50 | 72.10 | 72.61 |
| 03-Jun-24 | 73.58 | 73.98 | 72.64 | 73.14 | 495 K | 1.34 | 1.84% | 72.61 | 73.98 | 72.61 | 73.33 |
| 31-May-24 | 74.05 | 74.05 | 72.63 | 73.88 | 700 K | 1.42 | 1.96% | 71.57 | 74.05 | 71.57 | 73.65 |
| 30-May-24 | 70.73 | 72.89 | 70.52 | 72.82 | 642 K | 2.37 | 3.35% | 71.40 | 72.89 | 70.52 | 71.74 |
| 29-May-24 | 71.19 | 71.39 | 70.50 | 70.80 | 443 K | 0.890 | 1.26% | 71.83 | 71.83 | 70.50 | 70.97 |
| 28-May-24 | 72.16 | 72.52 | 71.07 | 71.48 | 592 K | 1.45 | 2.04% | 71.86 | 72.52 | 71.07 | 71.81 |
| 24-May-24 | 71.61 | 72.40 | 71.28 | 72.37 | 461 K | 1.12 | 1.57% | 71.80 | 72.40 | 71.28 | 71.91 |
| 23-May-24 | 72.40 | 72.64 | 71.34 | 71.45 | 532 K | 1.30 | 1.83% | 71.64 | 72.64 | 71.34 | 71.96 |
| 22-May-24 | 71.61 | 72.77 | 71.59 | 72.38 | 621 K | 1.18 | 1.65% | 71.19 | 72.77 | 71.19 | 72.09 |
| 21-May-24 | 70.89 | 71.98 | 70.80 | 71.94 | 614 K | 1.18 | 1.67% | 70.97 | 71.98 | 70.80 | 71.40 |
| 20-May-24 | 71.47 | 71.50 | 70.71 | 70.95 | 427 K | 0.785 | 1.11% | 70.79 | 71.50 | 70.71 | 71.16 |
Weekly OHLCV & Heikin Ashi values of AXIS Capital HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 68.36 | 69.73 | 68.22 | 69.63 | 443 K | 1.51 | 2.21% | 70.98 | 70.98 | 68.22 | 68.98 |
| 10-Jun-24 | 14-Jun-24 | 71.67 | 71.93 | 68.02 | 68.31 | 2332 K | 3.91 | 5.74% | 71.99 | 71.99 | 68.02 | 69.98 |
| 03-Jun-24 | 07-Jun-24 | 73.58 | 73.98 | 70.96 | 72.09 | 2179 K | 3.02 | 4.26% | 71.32 | 73.98 | 70.96 | 72.65 |
| 27-May-24 | 31-May-24 | 72.16 | 74.05 | 70.50 | 73.88 | 2378 K | 3.55 | 5.04% | 69.99 | 74.05 | 69.99 | 72.65 |
| 20-May-24 | 24-May-24 | 71.47 | 72.77 | 70.71 | 72.37 | 2657 K | 2.06 | 2.91% | 68.15 | 72.77 | 68.15 | 71.83 |
| 13-May-24 | 17-May-24 | 70.40 | 71.69 | 69.60 | 71.48 | 2852 K | 2.09 | 3.00% | 65.50 | 71.69 | 65.50 | 70.79 |
| 06-May-24 | 10-May-24 | 65.61 | 70.69 | 65.49 | 70.53 | 4244 K | 5.21 | 7.95% | 62.92 | 70.69 | 62.92 | 68.08 |
| 29-Apr-24 | 03-May-24 | 60.85 | 66.74 | 60.85 | 65.39 | 3416 K | 5.89 | 9.68% | 62.38 | 66.74 | 60.85 | 63.46 |
| 22-Apr-24 | 26-Apr-24 | 62.68 | 62.92 | 60.64 | 60.64 | 3332 K | 2.28 | 3.76% | 63.03 | 63.03 | 60.64 | 61.72 |
| 15-Apr-24 | 19-Apr-24 | 62.47 | 62.88 | 60.45 | 62.47 | 3211 K | 2.44 | 4.03% | 64.00 | 64.00 | 60.45 | 62.07 |
| 08-Apr-24 | 12-Apr-24 | 65.64 | 65.83 | 61.68 | 61.91 | 2889 K | 4.15 | 6.73% | 64.24 | 65.83 | 61.68 | 63.77 |
| 01-Apr-24 | 05-Apr-24 | 65.18 | 65.86 | 64.33 | 65.52 | 3527 K | 1.53 | 2.38% | 63.25 | 65.86 | 63.25 | 65.22 |
| 25-Mar-24 | 29-Mar-24 | 62.90 | 65.32 | 62.84 | 65.02 | 2612 K | 2.48 | 3.95% | 62.48 | 65.32 | 62.48 | 64.02 |
| 18-Mar-24 | 22-Mar-24 | 63.16 | 64.42 | 62.84 | 62.88 | 2462 K | 1.58 | 2.51% | 61.63 | 64.42 | 61.63 | 63.32 |
| 11-Mar-24 | 15-Mar-24 | 61.03 | 63.68 | 61.03 | 63.16 | 2512 K | 2.65 | 4.34% | 61.03 | 63.68 | 61.03 | 62.23 |
| 04-Mar-24 | 08-Mar-24 | 60.71 | 61.61 | 60.06 | 61.18 | 2529 K | 1.55 | 2.58% | 61.18 | 61.61 | 60.06 | 60.89 |
| 26-Feb-24 | 01-Mar-24 | 62.05 | 62.88 | 60.78 | 60.86 | 2606 K | 2.10 | 3.46% | 60.72 | 62.88 | 60.72 | 61.64 |
| 19-Feb-24 | 23-Feb-24 | 61.73 | 62.64 | 61.18 | 62.03 | 2335 K | 1.46 | 2.39% | 59.54 | 62.64 | 59.54 | 61.90 |
| 12-Feb-24 | 16-Feb-24 | 60.16 | 62.57 | 59.53 | 61.95 | 3152 K | 3.04 | 5.11% | 58.02 | 62.57 | 58.02 | 61.05 |
| 05-Feb-24 | 09-Feb-24 | 57.28 | 60.61 | 56.93 | 60.16 | 3420 K | 3.68 | 6.46% | 57.30 | 60.61 | 56.93 | 58.74 |
Monthly OHLCV & Heikin Ashi values of AXIS Capital HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 73.58 | 73.98 | 68.02 | 69.63 | 4956 K | 5.96 | 8.76% | 64.79 | 73.98 | 64.79 | 71.30 |
| 01-May-24 | 31-May-24 | 61.44 | 74.05 | 61.20 | 73.88 | 14527 K | 12.85 | 21.00% | 61.94 | 74.05 | 61.20 | 67.64 |
| 01-Apr-24 | 30-Apr-24 | 65.18 | 65.86 | 60.45 | 61.33 | 13984 K | 5.41 | 8.96% | 60.68 | 65.86 | 60.45 | 63.20 |
| 01-Mar-24 | 31-Mar-24 | 62.08 | 65.32 | 60.06 | 65.02 | 10575 K | 5.26 | 8.76% | 58.24 | 65.32 | 58.24 | 63.12 |
| 01-Feb-24 | 29-Feb-24 | 58.26 | 62.88 | 55.56 | 62.57 | 14552 K | 7.32 | 13.17% | 56.66 | 62.88 | 55.56 | 59.82 |
| 01-Jan-24 | 31-Jan-24 | 55.40 | 60.72 | 53.88 | 59.52 | 13263 K | 6.84 | 12.69% | 55.94 | 60.72 | 53.88 | 57.38 |
| 01-Dec-23 | 31-Dec-23 | 55.98 | 57.69 | 53.49 | 55.37 | 10016 K | 4.20 | 7.85% | 56.25 | 57.69 | 53.49 | 55.63 |
| 01-Nov-23 | 30-Nov-23 | 57.21 | 58.89 | 52.90 | 56.34 | 12008 K | 5.99 | 11.32% | 56.16 | 58.89 | 52.90 | 56.34 |
| 01-Oct-23 | 31-Oct-23 | 56.38 | 59.64 | 54.49 | 57.10 | 9812 K | 5.15 | 9.45% | 55.42 | 59.64 | 54.49 | 56.90 |
| 01-Sep-23 | 30-Sep-23 | 55.41 | 58.50 | 53.61 | 56.37 | 7843 K | 4.89 | 9.12% | 54.86 | 58.50 | 53.61 | 55.97 |
| 01-Aug-23 | 31-Aug-23 | 55.30 | 57.88 | 53.81 | 54.86 | 9776 K | 4.07 | 7.56% | 54.26 | 57.88 | 53.81 | 55.46 |
| 01-Jul-23 | 31-Jul-23 | 53.55 | 55.78 | 52.02 | 55.12 | 9267 K | 3.76 | 7.23% | 54.39 | 55.78 | 52.02 | 54.12 |
| 01-Jun-23 | 30-Jun-23 | 51.86 | 55.06 | 51.61 | 53.83 | 7050 K | 3.45 | 6.68% | 55.70 | 55.70 | 51.61 | 53.09 |
| 01-May-23 | 31-May-23 | 56.83 | 58.29 | 51.63 | 51.90 | 8961 K | 6.66 | 12.89% | 56.73 | 58.29 | 51.63 | 54.66 |
| 01-Apr-23 | 30-Apr-23 | 54.46 | 57.78 | 53.20 | 56.54 | 11438 K | 4.58 | 8.61% | 57.97 | 57.97 | 53.20 | 55.49 |
| 01-Mar-23 | 31-Mar-23 | 60.38 | 60.99 | 51.25 | 54.52 | 16324 K | 9.74 | 19.00% | 59.16 | 60.99 | 51.25 | 56.79 |
| 01-Feb-23 | 28-Feb-23 | 61.92 | 63.93 | 59.18 | 60.72 | 11091 K | 4.75 | 8.03% | 56.87 | 63.93 | 56.87 | 61.44 |
| 01-Jan-23 | 31-Jan-23 | 54.06 | 63.99 | 53.92 | 62.57 | 10012 K | 10.07 | 18.68% | 55.11 | 63.99 | 53.92 | 58.64 |
| 01-Dec-22 | 31-Dec-22 | 58.21 | 58.94 | 53.32 | 54.17 | 9219 K | 5.62 | 10.54% | 54.06 | 58.94 | 53.32 | 56.16 |
| 01-Nov-22 | 30-Nov-22 | 55.09 | 57.58 | 53.27 | 57.56 | 9396 K | 4.31 | 8.09% | 52.25 | 57.58 | 52.25 | 55.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)