Candlestick / Heikin Ashi Chart & Patterns of AMREP Corporation (AXR)
Latest Candlestick / Heikin Ashi patterns of AMREP Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AMREP Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 20.1/06-May-24 00:00 20.62/22-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.1/06-May-24 00:00 19.66/02-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.1/06-May-24 00:00 19.66/02-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.1/06-May-24 00:00 20.284/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.1/06-May-24 00:00 20.62/22-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :22.17/18-Apr-24 00:00 24.36/15-Mar-24 00:00 , Bottom Points : 20.1/06-May-24 00:00 20.62/22-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 22.055/28-Dec-23 00:00 18.32/14-Sep-23 00:00 , Bottom Points : 20.1/06-May-24 00:00 15.38/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 18.32/14-Sep-23 00:00 , Bottom Points : 20.1/06-May-24 00:00 15.38/13-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :21.12/15-May-24 00:00 22.17/18-Apr-24 00:00 , Bottom Points : 20.1/06-May-24 00:00 20.955/15-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 19.21/21-Jul-23 00:00 16.15/05-Aug-22 00:00 , Bottom Points : 16.22/10-Nov-23 00:00 10.81/21-Oct-22 00:00 4.009/24-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 16.15/05-Aug-22 00:00 , Bottom Points : 10.81/21-Oct-22 00:00 4.009/24-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 19.21/21-Jul-23 00:00 16.15/05-Aug-22 00:00 , Bottom Points : 19.66/02-Feb-24 00:00 16.22/10-Nov-23 00:00 13.75/12-May-23 00:00 11.01/09-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 22.0/12-Jan-24 00:00 19.21/21-Jul-23 00:00 , Bottom Points : 19.66/02-Feb-24 00:00 16.22/10-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.75/03-May-24 00:00 20.62/22-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 19.21/21-Jul-23 00:00 16.15/05-Aug-22 00:00 , Bottom Points : 19.66/02-Feb-24 00:00 16.22/10-Nov-23 00:00 10.81/21-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 19.21/21-Jul-23 00:00 16.15/05-Aug-22 00:00 , Bottom Points : 16.22/10-Nov-23 00:00 10.81/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 22.0/12-Jan-24 00:00 17.98/15-Sep-23 00:00 , Bottom Points : 20.62/22-Mar-24 00:00 16.22/10-Nov-23 00:00 12.22/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 22.0/12-Jan-24 00:00 17.98/15-Sep-23 00:00 , Bottom Points : 20.62/22-Mar-24 00:00 19.66/02-Feb-24 00:00 16.22/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 22.0/12-Jan-24 00:00 17.98/15-Sep-23 00:00 , Bottom Points : 20.75/03-May-24 00:00 19.66/02-Feb-24 00:00 16.22/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.36/15-Mar-24 00:00 22.0/12-Jan-24 00:00 19.21/21-Jul-23 00:00 , Bottom Points : 20.62/22-Mar-24 00:00 19.66/02-Feb-24 00:00 16.22/10-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.24/28-Mar-24 00:00 15.7/30-Sep-21 00:00 7.93/30-Sep-16 00:00 , Bottom Points : 11.22/30-Jun-22 00:00 4.21/29-May-20 00:00 3.76/30-Jan-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.24/28-Mar-24 00:00 7.93/30-Sep-16 00:00 , Bottom Points : 4.21/29-May-20 00:00 3.76/30-Jan-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :23.24/28-Mar-24 00:00 15.7/30-Sep-21 00:00 6.86/28-Jun-19 00:00 , Bottom Points : 11.22/30-Jun-22 00:00 4.21/29-May-20 00:00 3.8785/29-Feb-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.24/28-Mar-24 00:00 18.01/31-Jul-23 00:00 14.1/29-Jul-22 00:00 , Bottom Points : 16.3315/30-Nov-23 00:00 11.55/30-Dec-22 00:00 11.22/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.24/28-Mar-24 00:00 18.01/31-Jul-23 00:00 14.1/29-Jul-22 00:00 , Bottom Points : 20.284/30-Apr-24 00:00 16.3315/30-Nov-23 00:00 11.55/30-Dec-22 00:00 11.22/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.24/28-Mar-24 00:00 15.7/30-Sep-21 00:00 6.0973/31-Jan-20 00:00 , Bottom Points : 16.3315/30-Nov-23 00:00 11.22/30-Jun-22 00:00 4.21/29-May-20 00:00 |
Historical Candlestick Chart Pattern of AMREP Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of AMREP Corporation | |||||
Historical Heikin Ashi Chart Pattern of AMREP Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AMREP Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 20.83 | 21.39 | 20.37 | 20.99 | 3947 | 1.02 | 5.01% | 20.81 | 21.39 | 20.37 | 20.89 |
| 16-May-24 | 20.93 | 21.15 | 20.71 | 20.74 | 8856 | 0.440 | 2.12% | 20.73 | 21.15 | 20.71 | 20.88 |
| 15-May-24 | 20.63 | 21.25 | 20.40 | 21.12 | 34429 | 0.850 | 4.17% | 20.61 | 21.25 | 20.40 | 20.85 |
| 14-May-24 | 20.69 | 21.00 | 20.20 | 20.64 | 33751 | 0.800 | 3.96% | 20.60 | 21.00 | 20.20 | 20.63 |
| 13-May-24 | 20.62 | 20.91 | 20.20 | 20.63 | 10434 | 0.710 | 3.51% | 20.60 | 20.91 | 20.20 | 20.59 |
| 10-May-24 | 20.17 | 21.05 | 20.17 | 21.02 | 16762 | 0.880 | 4.36% | 20.61 | 21.05 | 20.17 | 20.60 |
| 09-May-24 | 20.46 | 20.78 | 20.39 | 20.60 | 12263 | 0.390 | 1.91% | 20.65 | 20.78 | 20.39 | 20.56 |
| 08-May-24 | 20.81 | 20.90 | 20.26 | 20.61 | 2963 | 0.640 | 3.16% | 20.66 | 20.90 | 20.26 | 20.64 |
| 07-May-24 | 20.46 | 21.05 | 20.46 | 20.54 | 8443 | 0.595 | 2.91% | 20.70 | 21.05 | 20.46 | 20.63 |
| 06-May-24 | 20.85 | 21.03 | 20.10 | 20.10 | 3160 | 0.930 | 4.63% | 20.87 | 21.03 | 20.10 | 20.52 |
| 03-May-24 | 21.20 | 21.49 | 20.60 | 20.75 | 15201 | 0.890 | 4.32% | 20.73 | 21.49 | 20.60 | 21.01 |
| 02-May-24 | 21.00 | 21.05 | 20.75 | 20.75 | 2767 | 0.300 | 1.45% | 20.58 | 21.05 | 20.58 | 20.89 |
| 01-May-24 | 20.75 | 20.75 | 20.17 | 20.60 | 3939 | 0.580 | 2.88% | 20.60 | 20.75 | 20.17 | 20.57 |
| 30-Apr-24 | 20.52 | 20.85 | 20.28 | 20.28 | 1573 | 0.566 | 2.79% | 20.71 | 20.85 | 20.28 | 20.48 |
| 29-Apr-24 | 20.42 | 21.37 | 20.21 | 20.60 | 9374 | 1.16 | 5.74% | 20.77 | 21.37 | 20.21 | 20.65 |
| 26-Apr-24 | 20.69 | 20.89 | 20.29 | 20.77 | 3788 | 0.595 | 2.93% | 20.87 | 20.89 | 20.29 | 20.66 |
| 25-Apr-24 | 20.60 | 20.83 | 20.20 | 20.40 | 8388 | 0.631 | 3.12% | 21.24 | 21.24 | 20.20 | 20.51 |
| 24-Apr-24 | 21.45 | 21.45 | 20.17 | 20.70 | 3543 | 1.28 | 6.35% | 21.54 | 21.54 | 20.17 | 20.94 |
| 23-Apr-24 | 22.06 | 22.06 | 21.06 | 21.23 | 26452 | 1.00 | 4.75% | 21.47 | 22.06 | 21.06 | 21.60 |
| 22-Apr-24 | 20.99 | 22.19 | 20.50 | 21.84 | 38980 | 1.69 | 8.24% | 21.57 | 22.19 | 20.50 | 21.38 |
Weekly OHLCV & Heikin Ashi values of AMREP Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 20.62 | 21.39 | 20.20 | 20.99 | 91417 | 1.19 | 5.89% | 18.37 | 21.39 | 18.37 | 20.80 |
| 06-May-24 | 10-May-24 | 20.85 | 21.05 | 0 | 21.02 | 43591 | 21.05 | NA | 21.00 | 21.05 | 0 | 15.73 |
| 29-Apr-24 | 03-May-24 | 20.42 | 21.49 | 20.17 | 20.75 | 32854 | 1.32 | 6.54% | 21.30 | 21.49 | 20.17 | 20.71 |
| 22-Apr-24 | 26-Apr-24 | 20.50 | 22.19 | 20.17 | 20.77 | 81151 | 2.02 | 10.01% | 21.69 | 22.19 | 20.17 | 20.91 |
| 15-Apr-24 | 19-Apr-24 | 21.36 | 22.26 | 20.81 | 21.00 | 28235 | 1.45 | 6.97% | 22.02 | 22.26 | 20.81 | 21.36 |
| 08-Apr-24 | 12-Apr-24 | 22.00 | 22.06 | 21.19 | 21.54 | 28849 | 0.870 | 4.11% | 22.34 | 22.34 | 21.19 | 21.70 |
| 01-Apr-24 | 05-Apr-24 | 23.24 | 23.75 | 21.42 | 22.00 | 31929 | 2.33 | 10.88% | 22.07 | 23.75 | 21.42 | 22.60 |
| 25-Mar-24 | 29-Mar-24 | 20.48 | 23.25 | 19.98 | 23.24 | 28149 | 3.27 | 16.37% | 22.40 | 23.25 | 19.98 | 21.74 |
| 18-Mar-24 | 22-Mar-24 | 24.02 | 24.36 | 19.38 | 20.62 | 34298 | 4.98 | 25.70% | 22.70 | 24.36 | 19.38 | 22.09 |
| 11-Mar-24 | 15-Mar-24 | 23.10 | 24.36 | 22.65 | 24.36 | 28394 | 1.71 | 7.53% | 21.78 | 24.36 | 21.78 | 23.62 |
| 04-Mar-24 | 08-Mar-24 | 21.64 | 23.76 | 21.29 | 23.00 | 23150 | 2.47 | 11.62% | 21.15 | 23.76 | 21.15 | 22.42 |
| 26-Feb-24 | 01-Mar-24 | 21.40 | 21.64 | 20.45 | 21.64 | 11393 | 1.19 | 5.82% | 21.01 | 21.64 | 20.45 | 21.28 |
| 19-Feb-24 | 23-Feb-24 | 20.70 | 22.62 | 20.70 | 21.45 | 17971 | 1.92 | 9.27% | 20.66 | 22.62 | 20.66 | 21.37 |
| 12-Feb-24 | 16-Feb-24 | 20.23 | 22.02 | 20.05 | 20.70 | 25768 | 1.97 | 9.85% | 20.56 | 22.02 | 20.05 | 20.75 |
| 05-Feb-24 | 09-Feb-24 | 19.83 | 21.71 | 19.29 | 20.40 | 21820 | 2.42 | 12.55% | 20.81 | 21.71 | 19.29 | 20.31 |
| 29-Jan-24 | 02-Feb-24 | 20.55 | 21.48 | 18.54 | 19.66 | 98156 | 2.94 | 15.86% | 21.57 | 21.57 | 18.54 | 20.06 |
| 22-Jan-24 | 26-Jan-24 | 21.99 | 22.18 | 20.76 | 21.10 | 23295 | 1.42 | 6.86% | 21.63 | 22.18 | 20.76 | 21.51 |
| 15-Jan-24 | 19-Jan-24 | 22.09 | 22.25 | 21.28 | 21.52 | 26685 | 0.971 | 4.56% | 21.47 | 22.25 | 21.28 | 21.79 |
| 08-Jan-24 | 12-Jan-24 | 21.80 | 22.50 | 20.66 | 22.00 | 33676 | 1.84 | 8.91% | 21.20 | 22.50 | 20.66 | 21.74 |
| 01-Jan-24 | 05-Jan-24 | 21.64 | 22.16 | 20.18 | 21.75 | 42267 | 1.98 | 9.84% | 20.96 | 22.16 | 20.18 | 21.43 |
Monthly OHLCV & Heikin Ashi values of AMREP Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.75 | 21.49 | 0 | 20.99 | 156 K | 21.49 | NA | 21.52 | 21.52 | 0 | 15.81 |
| 01-Apr-24 | 30-Apr-24 | 23.24 | 23.75 | 20.17 | 20.28 | 181 K | 3.58 | 17.75% | 21.17 | 23.75 | 20.17 | 21.86 |
| 01-Mar-24 | 31-Mar-24 | 21.30 | 24.36 | 19.38 | 23.24 | 116 K | 4.98 | 25.70% | 20.27 | 24.36 | 19.38 | 22.07 |
| 01-Feb-24 | 29-Feb-24 | 21.48 | 22.62 | 18.54 | 21.41 | 104 K | 4.08 | 22.00% | 19.53 | 22.62 | 18.54 | 21.01 |
| 01-Jan-24 | 31-Jan-24 | 21.64 | 22.50 | 19.72 | 20.38 | 194 K | 2.78 | 14.10% | 18.00 | 22.50 | 18.00 | 21.06 |
| 01-Dec-23 | 31-Dec-23 | 16.32 | 22.57 | 16.32 | 21.97 | 168 K | 6.25 | 38.33% | 16.70 | 22.57 | 16.32 | 19.30 |
| 01-Nov-23 | 30-Nov-23 | 16.69 | 17.78 | 15.38 | 16.33 | 109 K | 2.40 | 15.60% | 16.85 | 17.78 | 15.38 | 16.55 |
| 01-Oct-23 | 31-Oct-23 | 16.53 | 17.50 | 16.25 | 16.69 | 153 K | 1.25 | 7.69% | 16.96 | 17.50 | 16.25 | 16.74 |
| 01-Sep-23 | 30-Sep-23 | 16.85 | 18.70 | 15.80 | 16.82 | 140 K | 2.89 | 18.32% | 16.87 | 18.70 | 15.80 | 17.04 |
| 01-Aug-23 | 31-Aug-23 | 17.76 | 18.24 | 15.39 | 16.95 | 193 K | 2.85 | 18.52% | 16.65 | 18.24 | 15.39 | 17.09 |
| 01-Jul-23 | 31-Jul-23 | 18.08 | 19.97 | 16.04 | 18.01 | 281 K | 3.93 | 24.50% | 15.27 | 19.97 | 15.27 | 18.02 |
| 01-Jun-23 | 30-Jun-23 | 14.87 | 18.72 | 14.65 | 17.94 | 226 K | 4.07 | 27.78% | 13.99 | 18.72 | 13.99 | 16.54 |
| 01-May-23 | 31-May-23 | 14.16 | 14.86 | 13.47 | 14.80 | 103 K | 1.39 | 10.32% | 13.67 | 14.86 | 13.47 | 14.32 |
| 01-Apr-23 | 30-Apr-23 | 14.17 | 15.34 | 13.70 | 13.90 | 159 K | 1.64 | 11.97% | 13.06 | 15.34 | 13.06 | 14.28 |
| 01-Mar-23 | 31-Mar-23 | 13.25 | 14.58 | 11.78 | 13.99 | 170 K | 2.80 | 23.77% | 12.72 | 14.58 | 11.78 | 13.40 |
| 01-Feb-23 | 28-Feb-23 | 13.55 | 13.79 | 12.11 | 13.49 | 113 K | 1.68 | 13.87% | 12.20 | 13.79 | 12.11 | 13.24 |
| 01-Jan-23 | 31-Jan-23 | 11.90 | 13.90 | 11.31 | 13.62 | 143 K | 2.59 | 22.90% | 11.71 | 13.90 | 11.31 | 12.68 |
| 01-Dec-22 | 31-Dec-22 | 11.29 | 12.25 | 10.55 | 11.55 | 96000 | 1.70 | 16.11% | 12.02 | 12.25 | 10.55 | 11.41 |
| 01-Nov-22 | 30-Nov-22 | 12.22 | 12.55 | 11.25 | 11.62 | 82568 | 1.30 | 11.56% | 12.13 | 12.55 | 11.25 | 11.91 |
| 01-Oct-22 | 31-Oct-22 | 11.31 | 12.24 | 10.60 | 12.10 | 345 K | 1.64 | 15.47% | 12.69 | 12.69 | 10.60 | 11.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)