Candlestick / Heikin Ashi Chart & Patterns of Axonics Modulation Technologies Inc (AXNX)
Latest Candlestick / Heikin Ashi patterns of Axonics Modulation Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Doji Candle stick pattern | |
Chart patterns of Axonics Modulation Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 66.47/23-Apr-24 00:00 67.38/05-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 66.8/03-Jun-24 00:00 67.32/08-May-24 00:00 66.47/23-Apr-24 00:00 67.38/05-Mar-24 00:00 67.76/16-Feb-24 00:00 67.65/02-Feb-24 00:00 67.98/22-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 67.0/12-Jun-24 00:00 66.8/03-Jun-24 00:00 67.01/29-May-24 00:00 67.33/13-May-24 00:00 66.54/25-Apr-24 00:00 66.47/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 66.8/03-Jun-24 00:00 66.47/23-Apr-24 00:00 67.38/05-Mar-24 00:00 67.76/16-Feb-24 00:00 67.65/02-Feb-24 00:00 67.98/22-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 66.8/03-Jun-24 00:00 66.47/23-Apr-24 00:00 67.38/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 66.8/03-Jun-24 00:00 66.47/23-Apr-24 00:00 67.38/05-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :67.34/13-Jun-24 00:00 67.69/15-May-24 00:00 67.59/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :67.34/13-Jun-24 00:00 67.69/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :67.34/13-Jun-24 00:00 67.18/05-Jun-24 00:00 67.63/22-May-24 00:00 67.69/15-May-24 00:00 67.59/06-May-24 00:00 67.75/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :67.34/13-Jun-24 00:00 67.63/22-May-24 00:00 67.69/15-May-24 00:00 67.59/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :67.34/13-Jun-24 00:00 67.69/15-May-24 00:00 67.59/06-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 66.8/03-Jun-24 00:00 66.47/23-Apr-24 00:00 67.38/05-Mar-24 00:00 67.65/02-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :67.69/15-May-24 00:00 69.65/03-Apr-24 00:00 68.63/26-Feb-24 00:00 69.36/08-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 66.8/03-Jun-24 00:00 66.47/23-Apr-24 00:00 67.38/05-Mar-24 00:00 67.65/02-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 66.8/03-Jun-24 00:00 66.47/23-Apr-24 00:00 67.38/05-Mar-24 00:00 67.76/16-Feb-24 00:00 67.65/02-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :69.65/03-Apr-24 00:00 69.36/08-Jan-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :67.69/15-May-24 00:00 69.65/03-Apr-24 00:00 , Bottom Points : 66.8/03-Jun-24 00:00 66.47/23-Apr-24 00:00 67.38/05-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :67.69/15-May-24 00:00 69.65/03-Apr-24 00:00 69.36/08-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 49.38/27-Oct-23 00:00 48.39/02-Jun-23 00:00 47.29/13-May-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 48.39/02-Jun-23 00:00 47.29/13-May-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 49.38/27-Oct-23 00:00 48.39/02-Jun-23 00:00 47.29/13-May-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :67.55/17-May-24 00:00 68.97/28-Mar-24 00:00 , Bottom Points : 66.69/26-Apr-24 00:00 57.57/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 67.08/07-Jun-24 00:00 66.69/26-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 66.69/26-Apr-24 00:00 67.63/08-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :68.97/28-Mar-24 00:00 68.72/12-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :68.97/28-Mar-24 00:00 68.72/12-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :68.97/28-Mar-24 00:00 68.72/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :68.97/28-Mar-24 00:00 68.72/12-Jan-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :68.97/28-Mar-24 00:00 76.8/09-Sep-22 00:00 , Bottom Points : 48.39/02-Jun-23 00:00 44.86/28-Jan-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :68.97/28-Mar-24 00:00 76.8/09-Sep-22 00:00 , Bottom Points : 49.38/27-Oct-23 00:00 48.39/02-Jun-23 00:00 47.29/13-May-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :67.55/17-May-24 00:00 68.97/28-Mar-24 00:00 , Bottom Points : 67.08/07-Jun-24 00:00 66.69/26-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :68.97/28-Mar-24 00:00 60.85/28-Jul-23 00:00 , Bottom Points : 66.69/26-Apr-24 00:00 49.38/27-Oct-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :73.14/31-Oct-22 00:00 74.98/31-Aug-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :73.14/31-Oct-22 00:00 74.98/31-Aug-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 48.39/31-May-23 00:00 47.43/31-Jan-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 48.39/31-May-23 00:00 47.43/31-Jan-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 48.39/31-May-23 00:00 47.43/31-Jan-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :68.97/28-Mar-24 00:00 73.14/31-Oct-22 00:00 , Bottom Points : 66.57/30-Apr-24 00:00 51.21/31-Oct-23 00:00 48.39/31-May-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :68.97/28-Mar-24 00:00 73.14/31-Oct-22 00:00 , Bottom Points : 51.21/31-Oct-23 00:00 48.39/31-May-23 00:00 47.43/31-Jan-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :68.97/28-Mar-24 00:00 73.14/31-Oct-22 00:00 74.98/31-Aug-21 00:00 , Bottom Points : 48.39/31-May-23 00:00 47.43/31-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Axonics Modulation Technologies Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jun_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_Jun_2024 |
| Doji | Monthly | Consolidation Patterns | 14_Jun_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 14_Jun_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 07_Jun_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 |
| Doji | Daily | Consolidation Patterns | 11_Jun_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_Jun_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_Jun_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_Jun_2024 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Jun_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 09_Feb_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 16_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2022 |
| Doji | Daily | Consolidation Patterns | 10_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Doji | Daily | Consolidation Patterns | 09_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
Historical Heikin Ashi Chart Pattern of Axonics Modulation Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Axonics Modulation Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 67.01 | 67.44 | 66.97 | 67.20 | 235 K | 0.470 | 0.702% | 67.07 | 67.44 | 66.97 | 67.16 |
| 13-Jun-24 | 66.90 | 67.44 | 66.67 | 67.34 | 301 K | 0.765 | 1.15% | 67.05 | 67.44 | 66.67 | 67.09 |
| 12-Jun-24 | 67.20 | 67.29 | 66.86 | 67.00 | 297 K | 0.430 | 0.643% | 67.02 | 67.29 | 66.86 | 67.09 |
| 11-Jun-24 | 67.00 | 67.12 | 66.60 | 67.00 | 461 K | 0.520 | 0.781% | 67.10 | 67.12 | 66.60 | 66.93 |
| 10-Jun-24 | 67.13 | 67.27 | 66.71 | 67.04 | 432 K | 0.560 | 0.839% | 67.17 | 67.27 | 66.71 | 67.04 |
| 07-Jun-24 | 67.14 | 67.89 | 66.95 | 67.08 | 380 K | 0.940 | 1.40% | 67.07 | 67.89 | 66.95 | 67.27 |
| 06-Jun-24 | 66.97 | 67.38 | 66.97 | 67.13 | 123 K | 0.410 | 0.612% | 67.02 | 67.38 | 66.97 | 67.11 |
| 05-Jun-24 | 67.08 | 67.31 | 66.81 | 67.18 | 156 K | 0.500 | 0.748% | 66.95 | 67.31 | 66.81 | 67.09 |
| 04-Jun-24 | 66.80 | 67.08 | 66.75 | 66.86 | 329 K | 0.330 | 0.494% | 67.02 | 67.08 | 66.75 | 66.87 |
| 03-Jun-24 | 67.19 | 67.19 | 66.59 | 66.80 | 486 K | 0.602 | 0.905% | 67.09 | 67.19 | 66.59 | 66.94 |
| 31-May-24 | 67.15 | 67.30 | 66.75 | 67.09 | 360 K | 0.550 | 0.824% | 67.12 | 67.30 | 66.75 | 67.07 |
| 30-May-24 | 67.01 | 67.17 | 66.92 | 67.13 | 322 K | 0.255 | 0.381% | 67.17 | 67.17 | 66.92 | 67.06 |
| 29-May-24 | 67.10 | 67.34 | 66.86 | 67.01 | 386 K | 0.480 | 0.718% | 67.27 | 67.34 | 66.86 | 67.08 |
| 28-May-24 | 67.17 | 67.23 | 66.97 | 67.13 | 299 K | 0.260 | 0.388% | 67.41 | 67.41 | 66.97 | 67.12 |
| 24-May-24 | 67.50 | 67.50 | 67.12 | 67.22 | 291 K | 0.380 | 0.566% | 67.49 | 67.50 | 67.12 | 67.34 |
| 23-May-24 | 67.55 | 67.62 | 66.97 | 67.33 | 559 K | 0.650 | 0.971% | 67.61 | 67.62 | 66.97 | 67.37 |
| 22-May-24 | 67.70 | 67.72 | 67.50 | 67.63 | 505 K | 0.225 | 0.333% | 67.58 | 67.72 | 67.50 | 67.64 |
| 21-May-24 | 67.54 | 67.69 | 67.52 | 67.59 | 253 K | 0.170 | 0.252% | 67.58 | 67.69 | 67.52 | 67.59 |
| 20-May-24 | 67.69 | 67.69 | 67.30 | 67.54 | 163 K | 0.390 | 0.579% | 67.61 | 67.69 | 67.30 | 67.56 |
| 17-May-24 | 67.76 | 67.76 | 67.34 | 67.55 | 236 K | 0.420 | 0.624% | 67.61 | 67.76 | 67.34 | 67.60 |
Weekly OHLCV & Heikin Ashi values of Axonics Modulation Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 67.00 | 67.44 | 66.60 | 67.20 | 1728 K | 0.840 | 1.26% | 67.21 | 67.44 | 66.60 | 67.06 |
| 03-Jun-24 | 07-Jun-24 | 67.19 | 67.89 | 66.59 | 67.08 | 1476 K | 1.30 | 1.96% | 67.24 | 67.89 | 66.59 | 67.19 |
| 27-May-24 | 31-May-24 | 67.17 | 67.34 | 66.75 | 67.09 | 1369 K | 0.590 | 0.884% | 67.39 | 67.39 | 66.75 | 67.09 |
| 20-May-24 | 24-May-24 | 67.69 | 67.72 | 66.97 | 67.22 | 1773 K | 0.750 | 1.12% | 67.38 | 67.72 | 66.97 | 67.40 |
| 13-May-24 | 17-May-24 | 67.50 | 67.80 | 67.15 | 67.55 | 1525 K | 0.650 | 0.968% | 67.25 | 67.80 | 67.15 | 67.50 |
| 06-May-24 | 10-May-24 | 67.24 | 67.91 | 67.07 | 67.43 | 1457 K | 0.840 | 1.25% | 67.09 | 67.91 | 67.07 | 67.41 |
| 29-Apr-24 | 03-May-24 | 66.75 | 67.46 | 66.32 | 67.28 | 2944 K | 1.14 | 1.72% | 67.23 | 67.46 | 66.32 | 66.95 |
| 22-Apr-24 | 26-Apr-24 | 67.00 | 67.05 | 66.42 | 66.69 | 2938 K | 0.630 | 0.949% | 67.67 | 67.67 | 66.42 | 66.79 |
| 15-Apr-24 | 19-Apr-24 | 67.65 | 67.65 | 66.85 | 66.95 | 3763 K | 0.800 | 1.20% | 68.07 | 68.07 | 66.85 | 67.28 |
| 08-Apr-24 | 12-Apr-24 | 67.71 | 67.99 | 67.52 | 67.60 | 3835 K | 0.470 | 0.696% | 68.43 | 68.43 | 67.52 | 67.70 |
| 01-Apr-24 | 05-Apr-24 | 69.00 | 69.67 | 67.58 | 67.85 | 8203 K | 2.09 | 3.09% | 68.33 | 69.67 | 67.58 | 68.53 |
| 25-Mar-24 | 29-Mar-24 | 68.43 | 69.05 | 68.31 | 68.97 | 4064 K | 0.740 | 1.08% | 67.96 | 69.05 | 67.96 | 68.69 |
| 18-Mar-24 | 22-Mar-24 | 67.75 | 69.07 | 67.75 | 68.26 | 5165 K | 1.32 | 1.95% | 67.72 | 69.07 | 67.72 | 68.21 |
| 11-Mar-24 | 15-Mar-24 | 67.63 | 68.04 | 67.40 | 67.81 | 2136 K | 0.640 | 0.950% | 67.72 | 68.04 | 67.40 | 67.72 |
| 04-Mar-24 | 08-Mar-24 | 67.60 | 67.99 | 67.05 | 67.63 | 3923 K | 0.940 | 1.40% | 67.88 | 67.99 | 67.05 | 67.57 |
| 26-Feb-24 | 01-Mar-24 | 68.21 | 68.68 | 66.68 | 67.73 | 5665 K | 2.00 | 3.00% | 67.94 | 68.68 | 66.68 | 67.83 |
| 19-Feb-24 | 23-Feb-24 | 67.83 | 68.52 | 67.75 | 68.39 | 2481 K | 0.765 | 1.13% | 67.75 | 68.52 | 67.75 | 68.12 |
| 12-Feb-24 | 16-Feb-24 | 67.90 | 68.05 | 67.62 | 67.76 | 3988 K | 0.430 | 0.636% | 67.67 | 68.05 | 67.62 | 67.83 |
| 05-Feb-24 | 09-Feb-24 | 67.52 | 68.33 | 67.40 | 67.95 | 4353 K | 0.930 | 1.38% | 67.54 | 68.33 | 67.40 | 67.80 |
| 29-Jan-24 | 02-Feb-24 | 67.93 | 68.50 | 67.46 | 67.65 | 4733 K | 1.04 | 1.54% | 67.20 | 68.50 | 67.20 | 67.88 |
Monthly OHLCV & Heikin Ashi values of Axonics Modulation Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 67.19 | 67.89 | 66.59 | 67.20 | 3204 K | 1.30 | 1.96% | 66.98 | 67.89 | 66.59 | 67.22 |
| 01-May-24 | 31-May-24 | 66.32 | 67.91 | 66.32 | 67.09 | 7767 K | 1.59 | 2.40% | 67.06 | 67.91 | 66.32 | 66.91 |
| 01-Apr-24 | 30-Apr-24 | 69.00 | 69.67 | 66.42 | 66.57 | 20042 K | 3.25 | 4.89% | 66.20 | 69.67 | 66.20 | 67.92 |
| 01-Mar-24 | 31-Mar-24 | 68.07 | 69.07 | 67.05 | 68.97 | 16399 K | 2.02 | 3.01% | 64.10 | 69.07 | 64.10 | 68.29 |
| 01-Feb-24 | 29-Feb-24 | 68.01 | 68.68 | 66.68 | 67.94 | 17107 K | 2.00 | 3.00% | 60.38 | 68.68 | 60.38 | 67.83 |
| 01-Jan-24 | 31-Jan-24 | 61.62 | 69.66 | 55.09 | 67.88 | 48116 K | 14.57 | 26.45% | 57.20 | 69.66 | 55.09 | 63.56 |
| 01-Dec-23 | 31-Dec-23 | 55.80 | 64.74 | 55.48 | 62.23 | 9053 K | 9.26 | 16.70% | 54.84 | 64.74 | 54.84 | 59.56 |
| 01-Nov-23 | 30-Nov-23 | 51.32 | 60.28 | 49.70 | 55.99 | 9750 K | 10.58 | 21.30% | 55.36 | 60.28 | 49.70 | 54.32 |
| 01-Oct-23 | 31-Oct-23 | 55.85 | 59.81 | 48.30 | 51.21 | 13130 K | 11.51 | 23.83% | 56.93 | 59.81 | 48.30 | 53.79 |
| 01-Sep-23 | 30-Sep-23 | 57.67 | 61.84 | 54.18 | 56.12 | 10423 K | 7.66 | 14.14% | 56.40 | 61.84 | 54.18 | 57.45 |
| 01-Aug-23 | 31-Aug-23 | 59.97 | 62.70 | 54.17 | 57.30 | 14640 K | 8.53 | 15.75% | 54.27 | 62.70 | 54.17 | 58.53 |
| 01-Jul-23 | 31-Jul-23 | 50.40 | 63.84 | 48.02 | 60.37 | 16664 K | 15.82 | 32.94% | 52.89 | 63.84 | 48.02 | 55.66 |
| 01-Jun-23 | 30-Jun-23 | 48.34 | 53.32 | 47.65 | 50.47 | 10982 K | 5.67 | 11.90% | 55.84 | 55.84 | 47.65 | 49.95 |
| 01-May-23 | 31-May-23 | 57.37 | 60.66 | 47.61 | 48.39 | 14949 K | 13.05 | 27.42% | 58.17 | 60.66 | 47.61 | 53.51 |
| 01-Apr-23 | 30-Apr-23 | 54.78 | 61.39 | 53.53 | 57.46 | 8493 K | 7.86 | 14.68% | 59.54 | 61.39 | 53.53 | 56.79 |
| 01-Mar-23 | 31-Mar-23 | 59.39 | 62.14 | 51.44 | 54.56 | 16093 K | 10.70 | 20.80% | 62.20 | 62.20 | 51.44 | 56.88 |
| 01-Feb-23 | 28-Feb-23 | 61.82 | 63.01 | 55.47 | 60.09 | 10357 K | 7.54 | 13.59% | 64.30 | 64.30 | 55.47 | 60.10 |
| 01-Jan-23 | 31-Jan-23 | 63.61 | 68.22 | 54.57 | 61.40 | 16475 K | 13.65 | 25.01% | 66.65 | 68.22 | 54.57 | 61.95 |
| 01-Dec-22 | 31-Dec-22 | 69.02 | 71.99 | 57.09 | 62.53 | 12517 K | 14.90 | 26.10% | 68.14 | 71.99 | 57.09 | 65.16 |
| 01-Nov-22 | 30-Nov-22 | 68.77 | 71.00 | 59.20 | 68.48 | 11313 K | 11.80 | 19.93% | 69.42 | 71.00 | 59.20 | 66.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)