Candlestick Chart / Patterns of Axcella Health Inc (AXLA)

Loading ...

Birds's Eye

Technical Analysis of Axcella Health Inc

Candlestick / Heikin Ashi Chart & Patterns of Axcella Health Inc (AXLA)

Latest Candlestick / Heikin Ashi patterns of Axcella Health Inc

Tick	Strength	Signal	Analysis
Weekly		Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly		Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Axcella Health Inc

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :12.15/19-Sep-23 00:00 0.209/26-Jul-23 00:00 , Bottom Points : 0.4009/29-Dec-23 00:00 0.11/25-Aug-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :12.15/19-Sep-23 00:00 0.45/24-May-23 00:00 , Bottom Points : 0.4009/29-Dec-23 00:00 0.11/25-Aug-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.9643/12-Dec-23 00:00 5.72/20-Nov-23 00:00 10.65/03-Oct-23 00:00 , Bottom Points : 0.4009/29-Dec-23 00:00 0.981/30-Nov-23 00:00 4.14/09-Nov-23 00:00 5.47/31-Oct-23 00:00 9.85/09-Oct-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.85/14-Dec-23 00:00 0.9643/12-Dec-23 00:00 5.72/20-Nov-23 00:00 , Bottom Points : 0.4009/29-Dec-23 00:00 0.89/11-Dec-23 00:00 0.981/30-Nov-23 00:00 4.14/09-Nov-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :1.08/04-Dec-23 00:00 5.72/20-Nov-23 00:00 6.36/02-Nov-23 00:00 10.24/12-Oct-23 00:00 10.65/03-Oct-23 00:00 12.15/19-Sep-23 00:00 , Bottom Points : 0.4009/29-Dec-23 00:00 4.14/09-Nov-23 00:00 6.91/27-Sep-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.9643/12-Dec-23 00:00 5.72/20-Nov-23 00:00 10.65/03-Oct-23 00:00 , Bottom Points : 0.4009/29-Dec-23 00:00 4.14/09-Nov-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.9643/12-Dec-23 00:00 10.65/03-Oct-23 00:00 , Bottom Points : 0.4009/29-Dec-23 00:00 4.14/09-Nov-23 00:00 5.47/31-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.44/29-Sep-23 00:00 0.705/03-Feb-23 00:00 , Bottom Points : 0.4009/29-Dec-23 00:00 0.11/25-Aug-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.44/29-Sep-23 00:00 0.4451/19-May-23 00:00 , Bottom Points : 0.4009/29-Dec-23 00:00 0.11/25-Aug-23 00:00

Historical Candlestick Chart Pattern of Axcella Health Inc

Pattern	Tick	Category	Date
Bullish Belt Hold	Daily	Bullish Two Day Patterns	29_Dec_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	29_Dec_2023
Gravestone Doji	Daily	Bearish One Day Patterns	28_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	28_Dec_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2023
Descending Hawk	Daily	Bearish Two Day Patterns	27_Dec_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	26_Dec_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	22_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	18_Dec_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	15_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	27_Oct_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	20_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	20_Oct_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	13_Dec_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	13_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	12_Dec_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	12_Dec_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	06_Oct_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Dec_2022
Gravestone Doji	Daily	Bearish One Day Patterns	11_Dec_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Nov_2022
Doji	Daily	Consolidation Patterns	11_Dec_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	08_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Sep_2023
Three Inside Up	Daily	Bullish Three Day Patterns	07_Dec_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	15_Sep_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	15_Sep_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Sep_2023
Inverted Hammer	Daily	Bullish One Day Patterns	06_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	08_Sep_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Aug_2022
Bullish Harami	Daily	Bullish Two Day Patterns	06_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	05_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Jul_2022
Bullish Marubozu	Daily	Bullish One Day Patterns	04_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Aug_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	25_Aug_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	04_Dec_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	25_Aug_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Jun_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Bearish Marubozu	Weekly	Bearish One Day Patterns	11_Aug_2023
Long Black Candle	Weekly	Bearish One Day Patterns	11_Aug_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	28_Jul_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	28_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	28_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2021
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Axcella Health Inc

Historical Heikin Ashi Chart Pattern of Axcella Health Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Axcella Health Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Dec-23	0.360	0.509	0.360	0.401	6782	0.149	41.53%	0.454	0.509	0.360	0.408
28-Dec-23	0.440	0.509	0.440	0.440	9579	0.069	15.80%	0.451	0.509	0.440	0.457
27-Dec-23	0.360	0.500	0.360	0.440	6420	0.140	38.89%	0.486	0.500	0.360	0.415
26-Dec-23	0.340	0.510	0.340	0.475	18394	0.170	50.00%	0.556	0.556	0.340	0.416
22-Dec-23	0.557	0.645	0.383	0.500	18804	0.262	68.58%	0.591	0.645	0.383	0.521
21-Dec-23	0.550	0.598	0.420	0.557	9313	0.178	42.43%	0.651	0.651	0.420	0.531
20-Dec-23	0.630	0.666	0.400	0.570	10911	0.266	66.60%	0.735	0.735	0.400	0.567
19-Dec-23	0.700	0.716	0.630	0.630	12811	0.086	13.57%	0.802	0.802	0.630	0.669
18-Dec-23	0.790	0.850	0.688	0.716	12320	0.162	23.64%	0.842	0.850	0.688	0.761
15-Dec-23	0.790	0.850	0.790	0.840	3591	0.060	7.59%	0.867	0.867	0.790	0.818
14-Dec-23	0.820	0.850	0.790	0.850	7007	0.060	7.59%	0.907	0.907	0.790	0.828
13-Dec-23	0.970	0.970	0.831	0.840	10037	0.139	16.67%	0.911	0.970	0.831	0.903
12-Dec-23	0.820	0.970	0.820	0.964	7570	0.150	18.29%	0.928	0.970	0.820	0.894
11-Dec-23	0.890	0.990	0.890	0.890	5785	0.100	11.24%	0.941	0.990	0.890	0.915
08-Dec-23	0.940	1.000	0.890	0.890	13253	0.110	12.33%	0.953	1.000	0.890	0.930
07-Dec-23	0.910	0.940	0.890	0.930	10514	0.0500	5.62%	0.988	0.988	0.890	0.918
06-Dec-23	0.910	1.01	0.910	0.910	9508	0.100	10.99%	1.04	1.04	0.910	0.935
05-Dec-23	1.00	1.02	0.910	0.910	15746	0.110	12.09%	1.12	1.12	0.910	0.960
04-Dec-23	0.960	1.08	0.960	1.08	9578	0.120	12.50%	1.22	1.22	0.960	1.02
01-Dec-23	0.982	1.20	0.950	1.05	46450	0.250	26.32%	1.40	1.40	0.950	1.05

Weekly OHLCV & Heikin Ashi values of Axcella Health Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Dec-23	29-Dec-23	0.340	0.510	0.340	0.401	41175	0.170	50.00%	1.08	1.08	0.340	0.398
18-Dec-23	22-Dec-23	0.790	0.850	0.383	0.500	64159	0.467	122.22%	1.53	1.53	0.383	0.631
11-Dec-23	15-Dec-23	0.940	0.990	0.790	0.840	33990	0.200	25.32%	2.18	2.18	0.790	0.890
04-Dec-23	08-Dec-23	0.960	1.08	0.890	0.890	58599	0.190	21.35%	3.40	3.40	0.890	0.955
27-Nov-23	01-Dec-23	2.80	3.35	0.810	1.05	401 K	2.54	313.58%	4.79	4.79	0.810	2.00
20-Nov-23	24-Nov-23	5.26	5.75	2.00	3.20	97847	3.75	187.50%	5.53	5.75	2.00	4.05
13-Nov-23	17-Nov-23	4.49	5.71	4.41	5.43	101 K	1.31	29.68%	6.05	6.05	4.41	5.01
06-Nov-23	10-Nov-23	5.83	6.20	4.09	4.46	205 K	2.11	51.59%	6.96	6.96	4.09	5.15
30-Oct-23	03-Nov-23	6.06	6.73	5.25	5.95	178 K	1.48	28.19%	7.93	7.93	5.25	6.00
23-Oct-23	27-Oct-23	7.74	7.93	6.02	6.02	216 K	1.91	31.73%	8.93	8.93	6.02	6.93
16-Oct-23	20-Oct-23	9.72	9.72	7.77	7.86	191 K	1.95	25.11%	9.10	9.72	7.77	8.77
09-Oct-23	13-Oct-23	9.52	10.60	9.25	9.53	535 K	1.35	14.59%	8.47	10.60	8.47	9.72
02-Oct-23	06-Oct-23	9.77	12.19	9.11	10.00	1278 K	3.08	33.79%	6.67	12.19	6.67	10.27
25-Sep-23	29-Sep-23	9.55	12.42	6.52	10.44	7282 K	5.90	90.49%	3.61	12.42	3.61	9.73
18-Sep-23	22-Sep-23	0.630	14.60	0.521	10.35	17478 K	14.08	2701.23%	0.685	14.60	0.521	6.53
11-Sep-23	15-Sep-23	0.815	1.65	0.572	0.624	273 M	1.08	188.71%	0.455	1.65	0.455	0.915
04-Sep-23	08-Sep-23	0.378	1.07	0.286	0.980	289 M	0.784	274.13%	0.231	1.07	0.231	0.678
28-Aug-23	01-Sep-23	0.113	0.508	0.110	0.420	593 M	0.398	361.82%	0.174	0.508	0.110	0.288
21-Aug-23	25-Aug-23	0.155	0.306	0.104	0.110	59867 K	0.202	193.10%	0.180	0.306	0.104	0.169
14-Aug-23	18-Aug-23	0.173	0.178	0.150	0.157	509 K	0.0284	18.93%	0.196	0.196	0.150	0.164

Monthly OHLCV & Heikin Ashi values of Axcella Health Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	0.982	1.20	0.340	0.401	244 K	0.860	252.94%	4.63	4.63	0.340	0.731
01-Nov-23	30-Nov-23	5.46	6.73	0.810	0.981	893 K	5.92	730.86%	5.76	6.73	0.810	3.50
01-Oct-23	31-Oct-23	9.77	12.19	5.25	5.47	2267 K	6.94	132.19%	3.34	12.19	3.34	8.17
01-Sep-23	30-Sep-23	0.298	14.60	0.267	10.44	743 M	14.33	5368.16%	0.279	14.60	0.267	6.40
01-Aug-23	31-Aug-23	0.198	0.508	0.104	0.231	499 M	0.404	386.59%	0.298	0.508	0.104	0.260
01-Jul-23	31-Jul-23	0.222	0.250	0.171	0.181	7339 K	0.079	46.63%	0.390	0.390	0.171	0.206
01-Jun-23	30-Jun-23	0.385	0.450	0.216	0.218	5550 K	0.234	108.72%	0.463	0.463	0.216	0.317
01-May-23	31-May-23	0.420	0.450	0.371	0.392	838 K	0.079	21.13%	0.518	0.518	0.371	0.408
01-Apr-23	30-Apr-23	0.466	0.490	0.350	0.402	1309 K	0.140	40.00%	0.609	0.609	0.350	0.427
01-Mar-23	31-Mar-23	0.572	0.600	0.403	0.480	1655 K	0.197	48.88%	0.704	0.704	0.403	0.514
01-Feb-23	28-Feb-23	0.679	0.775	0.558	0.580	29974 K	0.217	38.89%	0.759	0.775	0.558	0.648
01-Jan-23	31-Jan-23	0.330	0.799	0.296	0.680	35630 K	0.503	169.93%	0.992	0.992	0.296	0.526
01-Dec-22	31-Dec-22	0.859	0.950	0.162	0.328	39348 K	0.788	486.42%	1.41	1.41	0.162	0.575
01-Nov-22	30-Nov-22	1.22	1.22	0.701	0.840	2786 K	0.519	74.04%	1.82	1.82	0.701	0.995
01-Oct-22	31-Oct-22	1.72	1.94	1.20	1.20	2412 K	0.740	61.67%	2.13	2.13	1.20	1.52
01-Sep-22	30-Sep-22	2.44	2.70	1.54	1.71	6397 K	1.16	74.76%	2.17	2.70	1.54	2.10
01-Aug-22	31-Aug-22	2.16	2.74	1.87	2.46	2230 K	0.870	46.52%	2.03	2.74	1.87	2.31
01-Jul-22	31-Jul-22	2.00	2.20	1.81	1.89	401 K	0.390	21.55%	2.09	2.20	1.81	1.97
01-Jun-22	30-Jun-22	2.10	2.79	1.80	2.03	1742 K	0.990	55.00%	2.00	2.79	1.80	2.18
01-May-22	31-May-22	1.75	2.14	1.35	2.12	585 K	0.790	58.52%	2.16	2.16	1.35	1.84

Note : All Data Generated at the End of Trading Hours (EOD Data)