Candlestick / Heikin Ashi Chart & Patterns of American Axle & Manufacturing (AXL)
Latest Candlestick / Heikin Ashi patterns of American Axle & Manufacturing
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of American Axle & Manufacturing
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 6.52/13-Mar-24 00:00 6.38/01-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.52/13-Mar-24 00:00 6.38/01-Nov-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :7.8/08-May-24 00:00 8.55/15-Feb-24 00:00 8.93/27-Dec-23 00:00 , Bottom Points : 6.52/13-Mar-24 00:00 6.38/01-Nov-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :7.8/08-May-24 00:00 8.93/27-Dec-23 00:00 , Bottom Points : 6.52/13-Mar-24 00:00 6.38/01-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.8/08-May-24 00:00 7.59/09-Apr-24 00:00 , Bottom Points : 6.95/17-Apr-24 00:00 6.52/13-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.8/08-May-24 00:00 7.59/09-Apr-24 00:00 7.38/27-Mar-24 00:00 , Bottom Points : 7.32/02-May-24 00:00 6.95/17-Apr-24 00:00 6.52/13-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.8/08-May-24 00:00 7.56/29-Apr-24 00:00 , Bottom Points : 7.32/02-May-24 00:00 6.95/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.8/08-May-24 00:00 7.56/24-Apr-24 00:00 , Bottom Points : 7.32/02-May-24 00:00 6.95/17-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.62/10-May-24 00:00 7.36/28-Mar-24 00:00 , Bottom Points : 7.07/12-Apr-24 00:00 6.59/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.83/22-Dec-23 00:00 9.26/28-Jul-23 00:00 9.6/03-Feb-23 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 6.99/19-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.83/22-Dec-23 00:00 9.26/28-Jul-23 00:00 11.1/12-Aug-22 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 6.99/19-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.83/22-Dec-23 00:00 11.1/12-Aug-22 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 6.99/19-May-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :8.83/22-Dec-23 00:00 9.26/28-Jul-23 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 6.67/10-Nov-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :8.28/16-Feb-24 00:00 8.83/22-Dec-23 00:00 9.26/28-Jul-23 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 6.67/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.59/15-Mar-24 00:00 6.67/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.59/15-Mar-24 00:00 6.67/10-Nov-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :7.62/10-May-24 00:00 8.28/16-Feb-24 00:00 8.83/22-Dec-23 00:00 9.26/28-Jul-23 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 6.67/10-Nov-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :9.26/28-Jul-23 00:00 11.1/12-Aug-22 00:00 12.9/12-Mar-21 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 6.83/30-Sep-22 00:00 6.62/29-Apr-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :7.62/10-May-24 00:00 8.83/22-Dec-23 00:00 9.26/28-Jul-23 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 6.67/10-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.59/15-Mar-24 00:00 6.67/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.62/10-May-24 00:00 8.28/16-Feb-24 00:00 8.83/22-Dec-23 00:00 9.26/28-Jul-23 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 7.18/25-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.59/15-Mar-24 00:00 6.67/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.62/10-May-24 00:00 8.83/22-Dec-23 00:00 9.26/28-Jul-23 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 7.18/25-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.59/15-Mar-24 00:00 6.67/10-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.28/16-Feb-24 00:00 8.83/22-Dec-23 00:00 9.26/28-Jul-23 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 7.18/25-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.59/15-Mar-24 00:00 6.67/10-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.28/16-Feb-24 00:00 8.83/22-Dec-23 00:00 9.26/28-Jul-23 00:00 10.5/18-Nov-22 00:00 , Bottom Points : 6.59/15-Mar-24 00:00 6.99/19-May-23 00:00 7.65/23-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.59/15-Mar-24 00:00 6.83/30-Sep-22 00:00 6.62/29-Apr-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :10.41/30-Nov-22 00:00 11.2/28-May-21 00:00 17.71/31-Aug-18 00:00 , Bottom Points : 6.75/31-Oct-23 00:00 3.61/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :9.45/31-Jul-23 00:00 10.41/30-Nov-22 00:00 11.2/28-May-21 00:00 17.95/30-Nov-17 00:00 , Bottom Points : 6.75/31-Oct-23 00:00 3.61/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :9.45/31-Jul-23 00:00 10.41/30-Nov-22 00:00 11.2/28-May-21 00:00 16.1/28-Feb-19 00:00 , Bottom Points : 6.75/31-Oct-23 00:00 3.61/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :8.81/29-Dec-23 00:00 9.45/31-Jul-23 00:00 10.41/30-Nov-22 00:00 11.2/28-May-21 00:00 , Bottom Points : 6.75/31-Oct-23 00:00 5.77/30-Sep-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.75/31-Oct-23 00:00 6.75/31-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :11.2/28-May-21 00:00 25.83/31-Mar-15 00:00 29.62/29-Jun-07 00:00 , Bottom Points : 3.61/31-Mar-20 00:00 0.93/27-Feb-09 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.75/31-Oct-23 00:00 6.62/29-Apr-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.75/31-Oct-23 00:00 6.62/29-Apr-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.75/31-Oct-23 00:00 6.62/29-Apr-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.75/31-Oct-23 00:00 6.75/31-May-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :8.81/29-Dec-23 00:00 9.45/31-Jul-23 00:00 , Bottom Points : 6.92/29-Feb-24 00:00 6.75/31-Oct-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :8.81/29-Dec-23 00:00 9.45/31-Jul-23 00:00 10.41/30-Nov-22 00:00 , Bottom Points : 6.75/31-Oct-23 00:00 6.75/31-May-23 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :10.41/30-Nov-22 00:00 11.2/28-May-21 00:00 , Bottom Points : 6.75/31-Oct-23 00:00 6.62/29-Apr-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :9.45/31-Jul-23 00:00 10.41/30-Nov-22 00:00 11.2/28-May-21 00:00 , Bottom Points : 6.75/31-Oct-23 00:00 6.62/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of American Axle & Manufacturing
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of American Axle & Manufacturing | |||||
Historical Heikin Ashi Chart Pattern of American Axle & Manufacturing
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Axle & Manufacturing
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 7.76 | 7.78 | 7.50 | 7.62 | 998 K | 0.285 | 3.80% | 7.69 | 7.78 | 7.50 | 7.66 |
| 09-May-24 | 7.82 | 7.84 | 7.67 | 7.71 | 1368 K | 0.171 | 2.22% | 7.61 | 7.84 | 7.61 | 7.76 |
| 08-May-24 | 7.46 | 7.80 | 7.41 | 7.80 | 1389 K | 0.390 | 5.26% | 7.61 | 7.80 | 7.41 | 7.62 |
| 07-May-24 | 7.66 | 7.79 | 7.57 | 7.58 | 1421 K | 0.220 | 2.91% | 7.57 | 7.79 | 7.57 | 7.65 |
| 06-May-24 | 7.63 | 7.70 | 7.56 | 7.66 | 1071 K | 0.140 | 1.85% | 7.51 | 7.70 | 7.51 | 7.64 |
| 03-May-24 | 7.75 | 7.85 | 7.27 | 7.49 | 2015 K | 0.580 | 7.98% | 7.43 | 7.85 | 7.27 | 7.59 |
| 02-May-24 | 7.51 | 7.59 | 7.32 | 7.32 | 1394 K | 0.270 | 3.69% | 7.43 | 7.59 | 7.32 | 7.44 |
| 01-May-24 | 7.33 | 7.62 | 7.33 | 7.39 | 1234 K | 0.285 | 3.89% | 7.45 | 7.62 | 7.33 | 7.42 |
| 30-Apr-24 | 7.45 | 7.47 | 7.34 | 7.34 | 1785 K | 0.130 | 1.77% | 7.50 | 7.50 | 7.34 | 7.40 |
| 29-Apr-24 | 7.53 | 7.65 | 7.49 | 7.56 | 1057 K | 0.160 | 2.14% | 7.44 | 7.65 | 7.44 | 7.56 |
| 26-Apr-24 | 7.46 | 7.56 | 7.41 | 7.52 | 811 K | 0.150 | 2.02% | 7.39 | 7.56 | 7.39 | 7.49 |
| 25-Apr-24 | 7.41 | 7.47 | 7.26 | 7.47 | 1236 K | 0.210 | 2.89% | 7.37 | 7.47 | 7.26 | 7.40 |
| 24-Apr-24 | 7.42 | 7.57 | 7.37 | 7.56 | 1308 K | 0.200 | 2.71% | 7.27 | 7.57 | 7.27 | 7.48 |
| 23-Apr-24 | 7.37 | 7.51 | 7.34 | 7.49 | 1745 K | 0.164 | 2.24% | 7.10 | 7.51 | 7.10 | 7.43 |
| 22-Apr-24 | 7.17 | 7.31 | 7.09 | 7.22 | 1422 K | 0.220 | 3.10% | 7.01 | 7.31 | 7.01 | 7.20 |
| 19-Apr-24 | 6.95 | 7.11 | 6.90 | 7.08 | 1186 K | 0.210 | 3.04% | 7.01 | 7.11 | 6.90 | 7.01 |
| 18-Apr-24 | 6.95 | 7.12 | 6.92 | 6.98 | 1342 K | 0.195 | 2.82% | 7.04 | 7.12 | 6.92 | 6.99 |
| 17-Apr-24 | 7.09 | 7.10 | 6.93 | 6.95 | 1153 K | 0.170 | 2.45% | 7.06 | 7.10 | 6.93 | 7.02 |
| 16-Apr-24 | 6.92 | 7.16 | 6.86 | 7.02 | 1311 K | 0.295 | 4.30% | 7.13 | 7.16 | 6.86 | 6.99 |
| 15-Apr-24 | 7.10 | 7.15 | 6.94 | 6.99 | 1363 K | 0.210 | 3.03% | 7.21 | 7.21 | 6.94 | 7.04 |
Weekly OHLCV & Heikin Ashi values of American Axle & Manufacturing
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 7.63 | 7.84 | 7.41 | 7.62 | 6250 K | 0.431 | 5.81% | 7.39 | 7.84 | 7.39 | 7.63 |
| 29-Apr-24 | 03-May-24 | 7.53 | 7.85 | 7.27 | 7.49 | 7487 K | 0.580 | 7.98% | 7.24 | 7.85 | 7.24 | 7.54 |
| 22-Apr-24 | 26-Apr-24 | 7.17 | 7.57 | 7.09 | 7.52 | 6525 K | 0.480 | 6.77% | 7.14 | 7.57 | 7.09 | 7.34 |
| 15-Apr-24 | 19-Apr-24 | 7.10 | 7.16 | 6.86 | 7.08 | 6358 K | 0.295 | 4.30% | 7.23 | 7.23 | 6.86 | 7.05 |
| 08-Apr-24 | 12-Apr-24 | 7.32 | 7.64 | 7.05 | 7.07 | 5388 K | 0.585 | 8.29% | 7.18 | 7.64 | 7.05 | 7.27 |
| 01-Apr-24 | 05-Apr-24 | 7.36 | 7.42 | 7.04 | 7.27 | 6258 K | 0.375 | 5.33% | 7.09 | 7.42 | 7.04 | 7.27 |
| 25-Mar-24 | 29-Mar-24 | 7.21 | 7.53 | 7.04 | 7.36 | 5065 K | 0.490 | 6.96% | 6.89 | 7.53 | 6.89 | 7.29 |
| 18-Mar-24 | 22-Mar-24 | 6.71 | 7.54 | 6.49 | 7.20 | 10215 K | 1.05 | 16.18% | 6.79 | 7.54 | 6.49 | 6.99 |
| 11-Mar-24 | 15-Mar-24 | 6.67 | 6.76 | 6.44 | 6.59 | 38924 K | 0.320 | 4.97% | 6.97 | 6.97 | 6.44 | 6.62 |
| 04-Mar-24 | 08-Mar-24 | 6.88 | 6.93 | 6.61 | 6.69 | 9616 K | 0.325 | 4.92% | 7.17 | 7.17 | 6.61 | 6.78 |
| 26-Feb-24 | 01-Mar-24 | 7.06 | 7.13 | 6.62 | 6.87 | 13738 K | 0.515 | 7.79% | 7.42 | 7.42 | 6.62 | 6.92 |
| 19-Feb-24 | 23-Feb-24 | 8.10 | 8.20 | 7.05 | 7.09 | 8619 K | 1.15 | 16.31% | 7.23 | 8.20 | 7.05 | 7.61 |
| 12-Feb-24 | 16-Feb-24 | 8.20 | 8.98 | 7.80 | 8.28 | 8265 K | 1.18 | 15.05% | 6.14 | 8.98 | 6.14 | 8.32 |
| 05-Feb-24 | 09-Feb-24 | 0.300 | 8.27 | 0.285 | 8.20 | 3723 K | 7.98 | 2801.75% | 8.02 | 8.27 | 0.285 | 4.26 |
| 29-Jan-24 | 02-Feb-24 | 8.05 | 8.38 | 7.87 | 8.21 | 4815 K | 0.510 | 6.48% | 7.92 | 8.38 | 7.87 | 8.12 |
| 22-Jan-24 | 26-Jan-24 | 7.60 | 8.21 | 7.56 | 8.06 | 4842 K | 0.655 | 8.66% | 7.98 | 8.21 | 7.56 | 7.86 |
| 15-Jan-24 | 19-Jan-24 | 7.85 | 8.01 | 7.17 | 7.52 | 3961 K | 0.840 | 11.72% | 8.32 | 8.32 | 7.17 | 7.64 |
| 08-Jan-24 | 12-Jan-24 | 8.22 | 8.44 | 7.90 | 8.02 | 3515 K | 0.535 | 6.77% | 8.50 | 8.50 | 7.90 | 8.14 |
| 01-Jan-24 | 05-Jan-24 | 8.70 | 8.88 | 7.95 | 8.29 | 4041 K | 0.935 | 11.76% | 8.55 | 8.88 | 7.95 | 8.46 |
| 25-Dec-23 | 29-Dec-23 | 8.92 | 8.99 | 8.76 | 8.81 | 2609 K | 0.235 | 2.68% | 8.22 | 8.99 | 8.22 | 8.87 |
Monthly OHLCV & Heikin Ashi values of American Axle & Manufacturing
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.33 | 7.85 | 7.27 | 7.62 | 10895 K | 0.580 | 7.98% | 7.16 | 7.85 | 7.16 | 7.52 |
| 01-Apr-24 | 30-Apr-24 | 7.36 | 7.65 | 6.86 | 7.34 | 27373 K | 0.790 | 11.52% | 7.02 | 7.65 | 6.86 | 7.30 |
| 01-Mar-24 | 31-Mar-24 | 6.92 | 7.54 | 6.44 | 7.36 | 65662 K | 1.10 | 17.08% | 6.98 | 7.54 | 6.44 | 7.07 |
| 01-Feb-24 | 29-Feb-24 | 8.20 | 8.98 | 0.285 | 6.92 | 34589 K | 8.70 | 3050.88% | 7.86 | 8.98 | 0.285 | 6.10 |
| 01-Jan-24 | 31-Jan-24 | 8.70 | 8.88 | 7.17 | 8.09 | 19095 K | 1.71 | 23.92% | 7.52 | 8.88 | 7.17 | 8.21 |
| 01-Dec-23 | 31-Dec-23 | 6.91 | 8.99 | 6.87 | 8.81 | 40273 K | 2.13 | 30.95% | 7.14 | 8.99 | 6.87 | 7.90 |
| 01-Nov-23 | 30-Nov-23 | 6.61 | 7.51 | 6.29 | 6.96 | 25814 K | 1.22 | 19.40% | 7.43 | 7.51 | 6.29 | 6.84 |
| 01-Oct-23 | 31-Oct-23 | 7.21 | 7.42 | 6.59 | 6.75 | 27717 K | 0.825 | 12.51% | 7.87 | 7.87 | 6.59 | 6.99 |
| 01-Sep-23 | 30-Sep-23 | 7.58 | 8.04 | 7.02 | 7.26 | 24883 K | 1.02 | 14.53% | 8.26 | 8.26 | 7.02 | 7.47 |
| 01-Aug-23 | 31-Aug-23 | 9.39 | 9.54 | 7.01 | 7.55 | 26233 K | 2.53 | 36.09% | 8.15 | 9.54 | 7.01 | 8.37 |
| 01-Jul-23 | 31-Jul-23 | 8.27 | 9.55 | 7.82 | 9.45 | 23219 K | 1.73 | 22.12% | 7.53 | 9.55 | 7.53 | 8.77 |
| 01-Jun-23 | 30-Jun-23 | 6.75 | 8.40 | 6.70 | 8.27 | 26725 K | 1.70 | 25.37% | 7.54 | 8.40 | 6.70 | 7.53 |
| 01-May-23 | 31-May-23 | 7.17 | 7.63 | 6.61 | 6.75 | 21653 K | 1.02 | 15.52% | 8.03 | 8.03 | 6.61 | 7.04 |
| 01-Apr-23 | 30-Apr-23 | 7.84 | 7.96 | 6.78 | 7.15 | 14302 K | 1.18 | 17.40% | 8.63 | 8.63 | 6.78 | 7.43 |
| 01-Mar-23 | 31-Mar-23 | 8.77 | 9.68 | 7.17 | 7.81 | 27551 K | 2.51 | 35.01% | 8.90 | 9.68 | 7.17 | 8.36 |
| 01-Feb-23 | 28-Feb-23 | 8.86 | 10.12 | 8.32 | 8.80 | 20735 K | 1.80 | 21.63% | 8.78 | 10.12 | 8.32 | 9.02 |
| 01-Jan-23 | 31-Jan-23 | 7.98 | 8.94 | 7.66 | 8.87 | 16510 K | 1.28 | 16.71% | 9.20 | 9.20 | 7.66 | 8.36 |
| 01-Dec-22 | 31-Dec-22 | 10.41 | 10.77 | 7.38 | 7.82 | 22883 K | 3.39 | 45.93% | 9.31 | 10.77 | 7.38 | 9.09 |
| 01-Nov-22 | 30-Nov-22 | 9.83 | 11.19 | 8.89 | 10.41 | 32725 K | 2.29 | 25.80% | 8.53 | 11.19 | 8.53 | 10.08 |
| 01-Oct-22 | 31-Oct-22 | 7.02 | 9.78 | 6.80 | 9.69 | 29744 K | 2.98 | 43.82% | 8.74 | 9.78 | 6.80 | 8.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)