Candlestick / Heikin Ashi Chart & Patterns of AXIOS Sustainable Growth (AXAC)
Latest Candlestick / Heikin Ashi patterns of AXIOS Sustainable Growth
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AXIOS Sustainable Growth
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.29/21-Feb-23 00:00 10.25/15-Dec-22 00:00 9.96/24-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.35/22-Mar-23 00:00 10.29/21-Feb-23 00:00 9.98/30-Jun-22 00:00 9.96/24-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.43/03-Aug-23 00:00 10.35/22-Mar-23 00:00 10.35/02-Mar-23 00:00 10.29/21-Feb-23 00:00 10.35/30-Jan-23 00:00 10.3/03-Jan-23 00:00 10.25/15-Dec-22 00:00 10.22/25-Nov-22 00:00 10.2/11-Nov-22 00:00 10.17/02-Nov-22 00:00 10.14/14-Oct-22 00:00 10.11/30-Sep-22 00:00 10.1/21-Sep-22 00:00 10.05/18-Aug-22 00:00 10.0/14-Jul-22 00:00 9.98/30-Jun-22 00:00 9.99/22-Jun-22 00:00 9.98/07-Jun-22 00:00 9.96/24-May-22 00:00 10.0/28-Apr-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.43/03-Aug-23 00:00 10.43/17-May-23 00:00 10.44/27-Apr-23 00:00 10.42/24-Apr-23 00:00 10.362/28-Mar-23 00:00 10.35/22-Mar-23 00:00 10.38/14-Mar-23 00:00 10.35/02-Mar-23 00:00 10.29/21-Feb-23 00:00 10.34/13-Feb-23 00:00 10.35/30-Jan-23 00:00 10.35/25-Jan-23 00:00 10.33/10-Jan-23 00:00 10.3/03-Jan-23 00:00 10.27/19-Dec-22 00:00 10.25/15-Dec-22 00:00 10.25/02-Dec-22 00:00 10.22/25-Nov-22 00:00 10.2/11-Nov-22 00:00 10.19/04-Nov-22 00:00 10.17/02-Nov-22 00:00 10.15/21-Oct-22 00:00 10.11/30-Sep-22 00:00 10.1/21-Sep-22 00:00 10.086/12-Sep-22 00:00 10.07/23-Aug-22 00:00 10.05/18-Aug-22 00:00 10.066/10-Aug-22 00:00 10.03/27-Jul-22 00:00 10.0/14-Jul-22 00:00 9.98/30-Jun-22 00:00 9.99/22-Jun-22 00:00 10.0/16-Jun-22 00:00 9.98/07-Jun-22 00:00 9.96/24-May-22 00:00 9.96/17-May-22 00:00 9.9842/09-May-22 00:00 10.0/28-Apr-22 00:00 9.98/13-Apr-22 00:00 9.9455/30-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.48/31-May-23 00:00 10.5/01-May-23 00:00 10.4/20-Mar-23 00:00 10.55/27-Feb-23 00:00 10.45/10-Feb-23 00:00 10.35/04-Jan-23 00:00 10.25/16-Nov-22 00:00 10.18/26-Oct-22 00:00 10.15/17-Oct-22 00:00 10.13/23-Sep-22 00:00 10.139/01-Sep-22 00:00 10.09/16-Aug-22 00:00 10.02/12-Jul-22 00:00 10.01/28-Jun-22 00:00 10.02/05-May-22 00:00 10.02/04-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.35/22-Mar-23 00:00 10.29/21-Feb-23 00:00 10.25/15-Dec-22 00:00 10.05/18-Aug-22 00:00 9.98/30-Jun-22 00:00 9.96/24-May-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.48/31-May-23 00:00 10.5/01-May-23 00:00 10.55/27-Feb-23 00:00 10.45/10-Feb-23 00:00 10.27/06-Dec-22 00:00 10.139/01-Sep-22 00:00 10.09/16-Aug-22 00:00 10.02/05-May-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.5/01-May-23 00:00 10.55/27-Feb-23 00:00 10.35/04-Jan-23 00:00 10.27/06-Dec-22 00:00 10.139/01-Sep-22 00:00 10.09/09-Aug-22 00:00 10.02/05-May-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.48/31-May-23 00:00 10.5/01-May-23 00:00 10.4/20-Mar-23 00:00 10.39/10-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.48/31-May-23 00:00 10.5/01-May-23 00:00 10.55/27-Feb-23 00:00 10.45/10-Feb-23 00:00 10.35/04-Jan-23 00:00 10.25/16-Nov-22 00:00 10.22/07-Nov-22 00:00 10.13/23-Sep-22 00:00 10.139/01-Sep-22 00:00 10.09/09-Aug-22 00:00 10.01/28-Jun-22 00:00 10.02/05-May-22 00:00 10.02/27-Apr-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.48/31-May-23 00:00 10.46/12-May-23 00:00 10.5/01-May-23 00:00 10.44/26-Apr-23 00:00 10.4/20-Mar-23 00:00 10.39/10-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.43/03-Aug-23 00:00 10.42/24-Apr-23 00:00 10.35/22-Mar-23 00:00 10.29/21-Feb-23 00:00 10.33/10-Jan-23 00:00 10.3/03-Jan-23 00:00 10.25/15-Dec-22 00:00 10.22/25-Nov-22 00:00 10.17/02-Nov-22 00:00 10.15/21-Oct-22 00:00 10.11/30-Sep-22 00:00 10.1/21-Sep-22 00:00 10.05/18-Aug-22 00:00 10.03/27-Jul-22 00:00 9.98/30-Jun-22 00:00 9.99/22-Jun-22 00:00 9.96/24-May-22 00:00 9.96/18-May-22 00:00 10.0/28-Apr-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.5/01-May-23 00:00 10.55/27-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.43/03-Aug-23 00:00 10.35/22-Mar-23 00:00 10.29/21-Feb-23 00:00 10.25/15-Dec-22 00:00 10.05/18-Aug-22 00:00 10.0/14-Jul-22 00:00 9.98/30-Jun-22 00:00 9.96/24-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.5/01-May-23 00:00 10.55/27-Feb-23 00:00 10.45/10-Feb-23 00:00 10.27/06-Dec-22 00:00 10.139/01-Sep-22 00:00 10.09/09-Aug-22 00:00 10.02/05-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.43/03-Aug-23 00:00 10.35/22-Mar-23 00:00 10.35/21-Mar-23 00:00 10.29/21-Feb-23 00:00 10.3/03-Jan-23 00:00 10.25/15-Dec-22 00:00 10.22/25-Nov-22 00:00 10.17/02-Nov-22 00:00 10.11/30-Sep-22 00:00 10.05/18-Aug-22 00:00 10.0/14-Jul-22 00:00 9.98/30-Jun-22 00:00 9.96/24-May-22 00:00 9.96/13-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.55/27-Feb-23 00:00 10.139/01-Sep-22 00:00 10.02/05-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.43/03-Aug-23 00:00 10.35/22-Mar-23 00:00 10.29/21-Feb-23 00:00 10.33/10-Jan-23 00:00 10.25/15-Dec-22 00:00 10.2/11-Nov-22 00:00 10.15/21-Oct-22 00:00 10.11/30-Sep-22 00:00 10.086/12-Sep-22 00:00 10.05/18-Aug-22 00:00 10.03/27-Jul-22 00:00 10.0/14-Jul-22 00:00 9.98/30-Jun-22 00:00 9.96/24-May-22 00:00 9.96/18-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.5/01-May-23 00:00 10.55/27-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.48/31-May-23 00:00 10.45/10-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.48/31-May-23 00:00 10.45/10-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.48/31-May-23 00:00 10.45/10-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.48/31-May-23 00:00 10.46/03-May-23 00:00 10.4/24-Feb-23 00:00 10.45/10-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.48/31-May-23 00:00 10.45/10-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.43/03-Aug-23 00:00 10.33/16-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.43/03-Aug-23 00:00 10.33/16-Feb-23 00:00 10.33/10-Jan-23 00:00 10.22/25-Nov-22 00:00 10.1/16-Sep-22 00:00 9.98/30-Jun-22 00:00 9.96/13-May-22 00:00 |
Historical Candlestick Chart Pattern of AXIOS Sustainable Growth
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Aug_2023 | ||
| Doji | Monthly | Consolidation Patterns | 03_Aug_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 22_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Jun_2023 | ||
| Doji | Monthly | Consolidation Patterns | 22_Jun_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Jun_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 24_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 24_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_May_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 18_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 18_May_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_May_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 18_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_May_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 12_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 14_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Mar_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 03_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of AXIOS Sustainable Growth | |||||
Historical Heikin Ashi Chart Pattern of AXIOS Sustainable Growth
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AXIOS Sustainable Growth
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Aug-23 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | 0 | 0% | 10.43 | 10.43 | 10.43 | |
| 02-Aug-23 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | 0 | 0% | 10.44 | 10.44 | 10.43 | |
| 22-Jun-23 | 10.43 | 10.43 | 10.43 | 10.43 | 809 | 0 | 0% | 10.45 | 10.45 | 10.43 | |
| 31-May-23 | 10.40 | 10.48 | 10.40 | 10.48 | 6118 | 0.080 | 0.769% | 10.45 | 10.48 | 10.40 | 10.44 |
| 24-May-23 | 10.48 | 10.48 | 10.43 | 10.48 | 86 | 0.050 | 0.479% | 10.43 | 10.48 | 10.43 | 10.47 |
| 18-May-23 | 10.43 | 10.43 | 10.43 | 10.43 | 86 | 0 | 0% | 10.44 | 10.44 | 10.43 | |
| 17-May-23 | 10.43 | 10.43 | 10.43 | 10.43 | 122 | 0 | 0% | 10.44 | 10.44 | 10.43 | |
| 16-May-23 | 10.44 | 10.44 | 10.44 | 10.44 | 50000 | 0 | 0% | 10.45 | 10.45 | 10.44 | |
| 15-May-23 | 10.43 | 10.44 | 10.43 | 10.44 | 250 | 0.0100 | 0.096% | 10.46 | 10.46 | 10.43 | 10.43 |
| 12-May-23 | 10.46 | 10.46 | 10.46 | 10.46 | 1082 K | 0 | 0% | 10.45 | 10.45 | 10.46 | |
| 11-May-23 | 10.44 | 10.46 | 10.44 | 10.46 | 1082 K | 0.0250 | 0.240% | 10.46 | 10.46 | 10.44 | 10.45 |
| 10-May-23 | 10.45 | 10.48 | 10.45 | 10.46 | 426 K | 0.0300 | 0.287% | 10.46 | 10.48 | 10.45 | 10.46 |
| 09-May-23 | 10.45 | 10.45 | 10.45 | 10.45 | 27087 | 0 | 0% | 10.46 | 10.46 | 10.45 | |
| 08-May-23 | 10.47 | 10.47 | 10.45 | 10.45 | 410 | 0.0200 | 0.191% | 10.46 | 10.47 | 10.45 | 10.46 |
| 03-May-23 | 10.46 | 10.46 | 10.46 | 10.46 | 12 | 0 | 0% | 10.47 | 10.47 | 10.46 | |
| 02-May-23 | 10.46 | 10.46 | 10.46 | 10.46 | 2852 | 0 | 0% | 10.47 | 10.47 | 10.46 | |
| 01-May-23 | 10.50 | 10.50 | 10.50 | 10.50 | 268 | 0 | 0% | 10.44 | 10.44 | 10.50 | |
| 27-Apr-23 | 10.44 | 10.44 | 10.44 | 10.44 | 3 | 0 | 0% | 10.45 | 10.45 | 10.44 | |
| 26-Apr-23 | 10.50 | 10.50 | 10.44 | 10.44 | 391 | 0.060 | 0.575% | 10.43 | 10.50 | 10.43 | 10.47 |
| 24-Apr-23 | 10.42 | 10.43 | 10.42 | 10.42 | 531 | 0.0050 | 0.0480% | 10.43 | 10.43 | 10.42 | 10.42 |
Weekly OHLCV & Heikin Ashi values of AXIOS Sustainable Growth
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Jul-23 | 04-Aug-23 | 10.43 | 10.43 | 10.43 | 10.43 | 200 | 0 | 0% | 10.44 | 10.44 | 10.43 | |
| 19-Jun-23 | 23-Jun-23 | 10.43 | 10.43 | 10.43 | 10.43 | 809 | 0 | 0% | 10.45 | 10.45 | 10.43 | |
| 29-May-23 | 02-Jun-23 | 10.40 | 10.48 | 10.40 | 10.48 | 6118 | 0.080 | 0.769% | 10.46 | 10.48 | 10.40 | 10.44 |
| 22-May-23 | 26-May-23 | 10.48 | 10.48 | 10.43 | 10.48 | 86 | 0.050 | 0.479% | 10.45 | 10.48 | 10.43 | 10.47 |
| 15-May-23 | 19-May-23 | 10.43 | 10.44 | 10.43 | 10.43 | 50458 | 0.0100 | 0.096% | 10.46 | 10.46 | 10.43 | 10.43 |
| 08-May-23 | 12-May-23 | 10.47 | 10.48 | 10.44 | 10.46 | 2619 K | 0.0450 | 0.431% | 10.45 | 10.48 | 10.44 | 10.46 |
| 01-May-23 | 05-May-23 | 10.50 | 10.50 | 10.46 | 10.46 | 3132 | 0.0400 | 0.382% | 10.43 | 10.50 | 10.43 | 10.48 |
| 24-Apr-23 | 28-Apr-23 | 10.42 | 10.50 | 10.42 | 10.44 | 925 | 0.080 | 0.768% | 10.41 | 10.50 | 10.41 | 10.45 |
| 17-Apr-23 | 21-Apr-23 | 10.43 | 10.44 | 10.42 | 10.44 | 64725 | 0.0200 | 0.192% | 10.39 | 10.44 | 10.39 | 10.43 |
| 10-Apr-23 | 14-Apr-23 | 10.41 | 10.41 | 10.41 | 10.41 | 5105 | 0 | 0% | 10.38 | 10.38 | 10.41 | |
| 03-Apr-23 | 07-Apr-23 | 10.35 | 10.40 | 10.35 | 10.40 | 41200 | 0.050 | 0.483% | 10.38 | 10.40 | 10.35 | 10.38 |
| 27-Mar-23 | 31-Mar-23 | 10.36 | 10.36 | 10.36 | 10.36 | 204 | 0 | 0% | 10.40 | 10.40 | 10.36 | |
| 20-Mar-23 | 24-Mar-23 | 10.40 | 10.40 | 10.35 | 10.35 | 1202 | 0.050 | 0.483% | 10.43 | 10.43 | 10.35 | 10.38 |
| 13-Mar-23 | 17-Mar-23 | 10.38 | 10.40 | 10.36 | 10.38 | 432 K | 0.0400 | 0.386% | 10.47 | 10.47 | 10.36 | 10.38 |
| 06-Mar-23 | 10-Mar-23 | 10.35 | 10.50 | 10.35 | 10.39 | 778 K | 0.150 | 1.45% | 10.55 | 10.55 | 10.35 | 10.40 |
| 27-Feb-23 | 03-Mar-23 | 10.95 | 10.95 | 10.35 | 10.36 | 223 K | 0.600 | 5.80% | 10.45 | 10.95 | 10.35 | 10.65 |
| 20-Feb-23 | 24-Feb-23 | 10.25 | 10.67 | 10.25 | 10.40 | 158 K | 0.420 | 4.10% | 10.51 | 10.67 | 10.25 | 10.39 |
| 13-Feb-23 | 17-Feb-23 | 10.85 | 10.95 | 10.25 | 10.33 | 40900 | 0.700 | 6.83% | 10.43 | 10.95 | 10.25 | 10.59 |
| 06-Feb-23 | 10-Feb-23 | 10.40 | 10.78 | 10.34 | 10.45 | 1430 K | 0.440 | 4.26% | 10.36 | 10.78 | 10.34 | 10.49 |
| 30-Jan-23 | 03-Feb-23 | 10.39 | 10.39 | 10.35 | 10.39 | 1479 K | 0.0400 | 0.386% | 10.35 | 10.39 | 10.35 | 10.38 |
Monthly OHLCV & Heikin Ashi values of AXIOS Sustainable Growth
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 10.43 | 10.43 | 10.43 | 10.43 | 200 | 0 | 0% | 10.43 | 10.43 | 10.43 | |
| 01-Jun-23 | 30-Jun-23 | 10.43 | 10.43 | 10.43 | 10.43 | 809 | 0 | 0% | 10.44 | 10.44 | 10.43 | |
| 01-May-23 | 31-May-23 | 10.50 | 10.50 | 10.40 | 10.48 | 2679 K | 0.100 | 0.962% | 10.41 | 10.50 | 10.40 | 10.47 |
| 01-Apr-23 | 30-Apr-23 | 10.35 | 10.50 | 10.35 | 10.44 | 111 K | 0.150 | 1.45% | 10.40 | 10.50 | 10.35 | 10.41 |
| 01-Mar-23 | 31-Mar-23 | 10.45 | 10.50 | 10.35 | 10.36 | 1421 K | 0.150 | 1.45% | 10.39 | 10.50 | 10.35 | 10.42 |
| 01-Feb-23 | 28-Feb-23 | 10.36 | 10.95 | 10.25 | 10.39 | 3117 K | 0.700 | 6.83% | 10.28 | 10.95 | 10.25 | 10.49 |
| 01-Jan-23 | 31-Jan-23 | 10.30 | 10.39 | 10.30 | 10.38 | 2991 K | 0.090 | 0.874% | 10.23 | 10.39 | 10.23 | 10.34 |
| 01-Dec-22 | 31-Dec-22 | 10.25 | 10.34 | 10.25 | 10.30 | 2411 K | 0.090 | 0.878% | 10.17 | 10.34 | 10.17 | 10.29 |
| 01-Nov-22 | 30-Nov-22 | 10.17 | 10.26 | 10.17 | 10.25 | 472 K | 0.090 | 0.885% | 10.12 | 10.26 | 10.12 | 10.21 |
| 01-Oct-22 | 31-Oct-22 | 10.12 | 10.20 | 10.12 | 10.17 | 452 K | 0.081 | 0.800% | 10.08 | 10.20 | 10.08 | 10.15 |
| 01-Sep-22 | 30-Sep-22 | 10.14 | 10.14 | 10.08 | 10.11 | 83408 | 0.059 | 0.585% | 10.05 | 10.14 | 10.05 | 10.12 |
| 01-Aug-22 | 31-Aug-22 | 10.07 | 10.14 | 10.05 | 10.14 | 955 K | 0.090 | 0.896% | 10.00 | 10.14 | 10.00 | 10.10 |
| 01-Jul-22 | 31-Jul-22 | 9.98 | 10.06 | 9.98 | 10.06 | 177 K | 0.085 | 0.852% | 9.99 | 10.06 | 9.98 | 10.02 |
| 01-Jun-22 | 30-Jun-22 | 9.99 | 10.01 | 9.97 | 9.98 | 80211 | 0.0400 | 0.401% | 9.99 | 10.01 | 9.97 | 9.99 |
| 01-May-22 | 31-May-22 | 10.00 | 10.02 | 9.96 | 10.00 | 1600 K | 0.060 | 0.602% | 0 | 10.02 | 0 | 10.00 |
| 01-Apr-22 | 30-Apr-22 | 9.96 | 10.03 | 9.96 | 10.01 | 2361 K | 0.065 | 0.653% | 0 | 10.03 | 0 | 9.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)