Daily Technical Analysis of Aware Inc (AWRE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AWRE1.861.775 4.79 % 5328326494

About Strength
   AIO Technical Analysis of Aware Inc suggests Mild Bullish Signal
Technical Highlights of Aware Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Aware Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 8.55, +DI : 19.00, -DI : 16.62 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 7.14, Aroon Down : 42.86 NeutralNA
Awesome Osc-0.071 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0103, Signal Line : -0.0098 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.91 Mild BearishPrice is trading below Indicator
Rate Of Change2.20 NeutralNothing Significant
Super Trend1.71 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Aware Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.891.841.78 NeutralNA
Donchian1.931.841.75 Mild BullishPrice above middle band
High Low MA1.861.821.78 Strong BullishPositive Breakout.
MA Channel1.911.841.76 NeutralNA
Keltner1.931.841.76 NeutralNA
High Low1.931.841.74 NeutralNA
MA Envelope2.021.841.65 NeutralNA




Key Overbought / Sold Oscillators of Aware Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.36 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 42.96, %D : 44.57 Neutral Wait for proper trend to emerge
Williams %R-26.67 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc55.36 Neutral Wait for proper trend to emerge
Stoch RSI %K : 95.79, %D : 50.51 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-0.973 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index52.60 Neutral Wait for proper trend to emerge
RSI (Fast)48.45 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 73.33, %D : 42.96 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 50.51, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aware Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-224171.73 NeutralNA
Chaikin-0.140 Mild BearishSelling pressure.


Technical Stock Charts of Aware Inc


Daily Historical Technical data Aware Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_20248.5516.6219.0042.867.141.891.841.78-0.973-0.140-0.0103-0.009852.601.9148.4551.3642.9673.3355.36-26.67
14_Jun_20248.6918.5116.0550.0001.891.841.78-145.03-0.296-0.0137-0.009752.401.9342.5343.2137.0416.6751.04-83.33
13_Jun_20248.8115.6216.9857.147.141.881.841.79-64.15-0.252-0.0093-0.008747.581.9446.2547.0953.7038.8957.45-61.11
12_Jun_20249.1716.1417.5464.2914.291.891.841.7912.79-0.278-0.0080-0.008642.571.9648.6849.8655.5655.5653.99-44.44
11_Jun_20249.5516.7819.1571.4321.431.891.841.7931.61-0.343-0.0093-0.008753.371.9851.3951.7555.5666.6754.08-33.33
10_Jun_20249.7818.0417.2578.5728.571.911.841.78-71.25-0.378-0.0129-0.008655.862.0048.5348.1046.3044.4450.66-55.56
07_Jun_202410.3616.8718.1885.7135.711.961.851.75-34.06-0.377-0.0132-0.007553.322.0251.5649.8546.3055.5648.20-44.44
06_Jun_202410.8717.6817.4692.8642.862.041.871.70-63.89-0.364-0.0154-0.006153.852.0451.5647.1729.7438.8944.20-61.11
05_Jun_202411.6618.3517.37100.0050.002.081.881.68-77.14-0.310-0.0150-0.003744.532.0742.3147.9727.8944.4444.91-55.56
04_Jun_202412.3419.6116.27100.0002.121.901.68-97.14-0.301-0.0153-0.000946.302.0942.3142.6017.675.8836.80-94.12
03_Jun_202412.5820.0317.25100.0002.121.911.69-65.63-0.283-0.00930.002742.672.1038.3747.9619.3133.3336.74-66.67
31_May_202412.9721.6916.4114.2902.121.911.69-71.86-0.298-0.00860.005635.692.1128.4346.1612.9613.7929.90-86.21
30_May_202412.9022.4717.0021.4302.141.921.70-75.19-0.253-0.00560.009234.902.1223.3946.1615.9110.8130.88-89.19
29_May_202412.8320.7417.8428.577.142.161.931.70-57.55-0.192-0.00170.012940.052.1227.7847.5817.0714.2930.54-85.71
28_May_202413.2420.3818.6935.7114.292.171.941.71-51.83-0.1700.00130.016645.242.1330.5850.0817.8622.6234.56-77.38
24_May_202413.9221.0519.3142.8621.432.171.941.71-54.12-0.1790.00150.020447.882.1441.6747.5219.0214.2930.51-85.71
23_May_202414.6620.6020.70028.572.181.931.69-41.28-0.1610.00530.025256.412.1451.1948.1722.9516.6737.12-83.33
22_May_202415.7721.3821.487.1435.712.181.931.67-30.98-0.1030.00910.030152.602.1540.1948.8024.6426.0937.24-73.91
21_May_202416.9722.5720.2014.2942.862.191.921.65-35.47-0.0800.01280.035454.532.1639.0948.8023.1926.0934.64-73.91
20_May_202417.8523.4519.8021.4350.002.201.911.63-37.34-0.0960.01730.041156.912.1745.0847.6321.8321.7433.25-78.26
17_May_202418.5724.1220.36057.142.201.911.61-30.98-0.1050.02480.047065.502.1849.2447.6328.0521.7435.16-78.26
16_May_202419.3525.0521.15064.292.211.901.59-29.61-0.0910.03410.05365.082.1853.4746.0330.4222.0039.76-78.00
15_May_202420.1925.1822.167.1471.432.211.891.57-5.76-0.03800.04850.05769.952.1955.8049.7939.7540.3946.80-59.61
14_May_202421.2526.3623.2014.2978.572.211.881.55-8.68-0.02420.0580.05969.672.2052.9946.7649.7528.8547.64-71.15
13_May_202422.4020.6425.67085.712.221.881.5445.860.00510.0750.06076.611.8659.3852.1170.3850.0147.94-49.99
10_May_202423.2818.3527.447.1492.862.221.861.5186.540.0560.0850.05680.681.8363.3357.6982.6470.3850.87-29.62
09_May_202423.5414.9529.4714.29100.002.191.841.49135.020.0710.0870.048384.021.7970.5464.7688.2890.7655.02-9.24
08_May_202422.8415.7230.480100.002.151.831.50139.030.0720.0760.038883.601.7569.7263.6377.6386.7955.64-13.21
07_May_202422.1417.3031.947.1478.572.101.811.52164.090.0690.0640.029580.601.7269.7263.2761.9987.2957.57-12.71
06_May_202421.5619.1728.36085.712.051.791.54112.230.0720.04860.021079.701.6962.2457.3160.0558.8255.14-41.18
03_May_202421.7321.3228.187.1492.862.031.791.5447.220.0880.04390.014178.311.6660.6450.9069.8539.8653.68-60.14
02_May_202422.338.7634.0214.29100.002.031.791.54239.550.1090.0500.006690.211.6373.0868.5583.2381.4661.49-18.54
01_May_202419.519.7037.0021.43100.001.981.771.56310.850.1640.0336-0.004384.811.6170.8171.4288.1888.2562.99-11.75
30_Apr_202416.5111.0734.2528.57100.001.911.761.61228.830.1640.0086-0.013880.281.6062.3265.0773.4380.0062.08-20.00
29_Apr_202413.8413.1627.1335.71100.001.871.751.6392.760.101-0.0092-0.019465.111.8753.2359.0464.1096.3057.61-3.70
26_Apr_202412.2414.9418.6842.867.141.861.751.63-62.640.097-0.0216-0.022064.851.8838.3046.0652.0044.0049.96-56.00
25_Apr_202412.3215.5119.4050.0014.291.881.761.63-23.320.101-0.0219-0.022170.861.8942.5547.9550.6752.0047.72-48.00
24_Apr_202412.4116.9617.3157.1421.431.891.761.63-39.790.079-0.0239-0.022165.291.9147.9249.8347.6260.0054.76-40.00
23_Apr_202413.2917.8618.2464.2901.891.761.64-73.290.0241-0.0282-0.021755.501.9236.0044.7838.3340.0047.24-60.00
22_Apr_202414.2314.9819.5571.437.141.891.771.64-57.880.0105-0.0281-0.020161.601.9341.1846.5235.0042.8645.99-57.14
19_Apr_202414.3115.4720.2078.5701.891.771.64-79.250.0050-0.0297-0.018150.371.9536.0043.4629.6032.1444.82-67.86
18_Apr_202414.3916.4717.1985.717.141.891.771.65-137.260.0285-0.0282-0.015240.901.9633.3343.4632.2230.0048.59-70.00
17_Apr_202415.3317.1617.9092.8614.291.891.781.66-148.52-0.051-0.0259-0.011946.211.9840.0042.5224.5226.6749.99-73.33
16_Apr_202416.3518.3618.40100.0021.431.891.781.68-196.23-0.069-0.0216-0.008435.271.9943.8645.3320.1840.0054.55-60.00
15_Apr_202417.6020.1717.32100.0028.571.891.781.67-297.70-0.0427-0.0198-0.005132.392.0034.6936.5618.756.9050.92-93.10
12_Apr_202418.3716.6818.53100.0035.711.881.781.68-119.57-0.0172-0.0081-0.001539.731.6747.8342.1432.3213.6452.02-86.36
11_Apr_202419.3713.0519.9614.2942.861.901.781.65-14.37-0.053-0.00120.000240.181.6648.3546.7048.4135.7155.38-64.29
10_Apr_202419.2613.4320.5321.4350.001.911.771.6323.66-0.0650.00200.000635.091.6547.8348.9350.4947.6256.85-52.38
09_Apr_202419.1314.1421.6128.5701.911.771.6342.47-0.0620.00350.000229.581.6554.3551.6848.9161.9055.65-38.10
08_Apr_202418.9915.0521.9107.141.911.771.6342.06-0.0780.0024-0.000642.031.6461.1151.6845.3041.9555.68-58.05
05_Apr_202419.0215.7420.84014.291.911.771.637.49-0.1020.0009-0.001448.361.6362.5050.0653.3142.8753.76-57.13
04_Apr_202419.4216.3121.607.1421.431.941.781.61-0.368-0.1370.0011-0.002053.891.6264.4147.6358.8851.0748.87-48.93
03_Apr_202419.8415.0923.1614.2928.571.971.791.6036.72-0.1600.0043-0.002849.561.6270.3753.2663.1365.9749.50-34.03
02_Apr_202419.7416.0821.6921.4335.711.991.791.60-1.30-0.1610.0012-0.004540.011.6150.0050.9565.2659.5943.42-40.41
01_Apr_202420.1115.5722.5728.5742.862.021.801.5819.67-0.1900.0003-0.006047.601.6053.5252.5664.5563.8441.10-36.16
28_Mar_202420.2516.6423.5435.7150.002.041.811.5815.41-0.176-0.0029-0.007548.661.5952.7855.8360.6072.3641.33-27.64
27_Mar_202420.4917.8421.2642.8602.061.821.57-22.25-0.216-0.0110-0.008746.011.5839.7450.8653.1557.4634.95-42.54
26_Mar_202421.3916.7921.9650.007.142.071.821.58-13.25-0.298-0.0140-0.008147.221.5838.4650.1246.9452.0033.56-48.00
25_Mar_202422.0117.5022.8957.1402.081.831.58-31.12-0.272-0.0167-0.006749.291.5739.2449.4045.3450.0038.53-50.00
22_Mar_202422.6719.5023.8764.2902.091.831.58-48.13-0.274-0.0188-0.004245.281.5632.1045.8245.0538.8338.28-61.17
21_Mar_202423.6419.9626.1271.4302.091.841.60-37.46-0.258-0.0162-0.000547.911.5538.2749.0546.7247.1838.62-52.82
20_Mar_202424.4319.0628.2378.577.142.091.851.60-27.93-0.264-0.01770.003553.711.5438.7551.0540.9449.1238.77-50.88
19_Mar_202424.8219.8829.4585.7114.292.091.851.60-20.52-0.310-0.02240.008760.341.5341.6749.1232.1643.8639.27-56.14
18_Mar_202425.2423.5423.0192.8621.432.091.851.61-90.63-0.269-0.02510.016551.381.9635.0643.6121.6429.8239.40-70.18
15_Mar_202427.0925.6518.48100.0028.572.101.861.62-162.76-0.257-0.02000.027052.382.0035.0640.6314.2622.8139.16-77.19
14_Mar_202427.9328.1618.15100.0035.712.101.881.65-221.80-0.282-0.00900.038751.872.0430.5635.9013.8612.2833.08-87.72
13_Mar_202428.4227.2619.54100.0042.862.081.891.71-254.44-0.3510.01110.05158.722.0734.2536.8114.287.6928.85-92.31
12_Mar_202429.3319.6022.4792.8650.002.051.901.75-102.08-0.3140.03470.06072.192.0850.0047.3616.9221.6234.20-78.38
11_Mar_202431.0621.2719.82100.0057.142.051.911.77-165.53-0.3050.04490.06764.322.0944.8345.0528.4613.5133.74-86.49
08_Mar_202433.1818.5021.1121.4364.292.051.911.77-74.66-0.3210.0600.07262.382.1039.3948.3343.7515.6334.61-84.37
07_Mar_202435.2311.3323.4728.5771.432.071.901.7363.10-0.3290.0740.07567.471.8451.7958.6456.2556.2535.13-43.75
06_Mar_202435.2610.2725.0035.7178.572.071.891.7179.79-0.3300.0770.07669.161.8353.5759.5563.6359.3734.92-40.63
05_Mar_202434.7610.8026.30085.712.071.881.6981.53-0.3310.0790.07568.451.8262.8658.3565.4653.1238.61-46.88
04_Mar_202434.229.8927.907.1492.862.071.861.66116.77-0.3130.0830.07467.261.8154.3264.5674.9178.3841.62-21.62
01_Mar_202433.1810.4529.470100.002.051.851.65104.43-0.1610.0790.07276.731.8059.7861.8769.8364.8643.46-35.14
29_Feb_202432.0711.8227.42014.292.031.841.6495.50-0.1530.0770.07175.801.7965.3563.6770.1481.4843.67-18.52
28_Feb_202431.4811.6929.407.1421.432.041.821.6091.24-0.1740.0730.06974.721.7959.6059.8861.4063.1633.08-36.84
27_Feb_202430.5911.5231.4114.2928.572.041.801.56108.30-0.1540.0730.06880.341.7860.2060.7257.8965.7938.81-34.21
26_Feb_202429.3812.7526.7421.4335.712.041.781.5263.64-0.0560.0710.06777.382.0560.6158.5750.8855.2641.46-44.74
23_Feb_202428.9113.5026.3528.5742.862.031.761.4964.57-0.0590.0720.06672.012.0556.7358.0349.4552.6345.90-47.37
22_Feb_202428.6513.9324.92050.002.031.741.4645.37-0.0580.0720.06573.712.0654.9056.4751.6644.7440.30-55.26
21_Feb_202428.6814.6526.20057.142.021.731.4451.80-0.0850.0750.06382.781.7861.0254.3664.5250.9841.56-49.02
20_Feb_202428.7112.1228.317.1464.292.021.721.4297.97-0.0680.0820.06083.911.7562.6156.2673.4659.2645.20-40.74
16_Feb_202427.8413.7826.9714.2971.432.001.701.40128.57-0.03080.0860.05488.691.7370.5965.4479.0183.3349.94-16.67
15_Feb_202427.4914.2028.1221.4378.571.961.681.39136.76-0.0600.0780.046188.891.7069.7064.1966.6777.7846.21-22.22
14_Feb_202427.0814.7827.8928.5785.711.921.661.39132.06-0.0770.0680.038388.771.6769.7063.7867.2875.9345.19-24.07
13_Feb_202426.8016.4631.0635.7192.861.881.641.40108.86-0.1100.0560.030886.651.6363.1056.4469.2546.3036.97-53.70
12_Feb_202426.509.7436.5842.86100.001.861.631.40211.44-0.0610.0560.024590.651.6081.1671.6271.4679.6341.19-20.37
09_Feb_202424.0811.7727.980100.001.791.611.43125.46-0.02460.03710.016686.311.5870.1863.5167.4781.8241.07-18.18
08_Feb_202422.7913.4124.507.1464.291.771.611.4586.87-0.00960.02860.011586.151.5766.0055.3962.7552.9438.03-47.06
07_Feb_202422.2911.0326.0914.2971.431.761.601.45140.58-0.00440.02850.007285.801.5670.2161.1462.7567.6540.01-32.35
06_Feb_202420.8911.6427.5321.4378.571.741.601.45175.000.04260.02280.001981.681.5570.8361.1463.7367.6541.28-32.35
05_Feb_202419.3812.9827.4128.5785.711.721.591.46171.09-0.00900.0153-0.003477.811.5359.1857.3265.6952.9442.64-47.06
02_Feb_202418.1210.7529.6835.7192.861.711.591.46273.680.00070.0106-0.008179.401.5263.0464.3659.1570.5948.33-29.41
01_Feb_202415.9111.5531.8842.86100.001.691.581.47241.290.052-0.0017-0.012775.071.5263.0465.6146.7373.5352.47-26.47
31_Jan_202413.5414.8415.4250.007.141.681.581.48-59.34-0.105-0.0184-0.015546.011.5139.2946.2433.3333.3336.11-66.67
30_Jan_202414.4313.7716.3157.1414.291.701.591.47-42.45-0.105-0.0191-0.014756.111.5143.3346.2433.3333.3339.35-66.67
29_Jan_202414.8914.5616.2764.2921.431.711.591.48-58.840.0337-0.0197-0.013649.691.5137.1446.2428.5733.3339.62-66.67
26_Jan_202415.6115.3714.4071.4301.721.601.48-84.49-0.0218-0.0202-0.012141.981.5146.3446.2424.4033.3341.72-66.67
25_Jan_202416.5615.9214.0378.5701.721.601.48-102.31-0.115-0.0205-0.010028.501.5039.1345.0916.0719.0536.78-80.95
24_Jan_202417.3516.3214.3985.717.141.731.611.49-89.99-0.161-0.0196-0.007426.661.5033.9646.0117.7220.8335.35-79.17
23_Jan_202418.2017.1415.1192.8601.751.621.49-78.10-0.137-0.0192-0.004332.061.5032.6942.7813.448.3339.99-91.67
22_Jan_202419.1119.0412.55100.007.141.761.631.50-97.43-0.134-0.0153-0.000638.411.6640.3846.2016.0024.0048.39-76.00
19_Jan_202419.0020.6811.5092.8614.291.761.631.51-134.95-0.068-0.01420.003137.401.6834.6941.889.138.0049.71-92.00
18_Jan_202418.2721.8212.13100.0021.431.751.641.52-142.86-0.109-0.00860.007447.391.7044.4443.5014.7916.0052.89-84.00
17_Jan_202417.4821.6013.06100.0001.751.641.52-141.12-0.140-0.00320.011544.681.7135.9442.4720.573.3855.77-96.62
16_Jan_202416.9318.8613.7978.5701.761.641.52-71.69-0.1620.00470.015139.231.7338.3347.2931.7925.0053.04-75.00
12_Jan_202417.0419.6114.3485.717.141.761.641.52-65.84-0.1610.00850.017746.811.7441.3849.9233.3333.3349.54-66.67
11_Jan_202417.1516.1515.3792.8614.291.761.631.51-16.16-0.1930.01030.020053.941.7550.0050.7928.6337.0449.45-62.96
10_Jan_202418.2816.7515.17100.0021.431.761.631.50-57.49-0.2090.01140.022557.991.7746.2749.1429.1129.6349.77-70.37
09_Jan_202419.3116.6316.4685.7128.571.761.631.49-60.79-0.2420.01470.025359.551.7853.2547.5027.2819.2348.39-80.77
08_Jan_202420.7516.2517.60035.711.761.631.49-28.91-0.2480.02070.027963.431.7958.6751.3435.8138.4651.25-61.54
05_Jan_202422.0417.1018.527.1442.861.761.631.49-37.33-0.2840.02290.029760.421.8050.0046.5247.1324.1441.68-75.86
04_Jan_202423.4313.8721.0014.2950.001.761.631.4938.40-0.2600.03160.031472.881.8055.5651.2460.9244.8343.38-55.17
03_Jan_202423.6613.6423.2121.4357.141.761.631.4985.66-0.2670.03610.031475.061.6164.1858.5863.2272.4144.94-27.59
02_Jan_202423.4814.7325.0828.5764.291.751.621.5085.40-0.2760.03310.030272.851.6060.2957.1557.4765.5241.51-34.48
29_Dec_202323.2916.3322.7935.7171.431.741.621.5048.46-0.2950.03090.029569.051.5952.1154.2345.9851.7237.84-48.28
28_Dec_202323.8117.1322.2742.8678.571.741.621.5042.54-0.2910.03170.029170.151.5754.7955.1051.7255.1743.07-44.83
27_Dec_202324.6418.0923.5250.0085.711.731.611.5033.00-0.3980.03120.028466.451.5650.7549.8558.6231.0338.02-68.97
26_Dec_202325.5311.8726.1357.1492.861.731.611.50173.61-0.3600.03730.027768.921.5457.6360.1175.2068.9740.44-31.03
22_Dec_202324.6011.7327.6164.29100.001.721.611.50252.53-0.3090.03340.025378.271.5358.6262.2768.8875.8640.40-24.14
21_Dec_202323.3912.5827.2071.43100.001.711.611.51221.10-0.2800.02580.023377.371.5257.8961.6364.4280.7741.96-19.23
20_Dec_202322.3614.0522.0378.5714.291.691.601.5268.81-0.3140.01680.022774.531.5151.0255.2841.6750.0035.46-50.00
19_Dec_202322.3814.7323.1185.7121.431.691.601.5144.68-0.3010.01420.024271.581.5155.3258.27062.5033.87-37.50
18_Dec_202322.4016.3420.5792.8628.571.701.611.51-122.35-0.4500.00760.026761.851.6837.8447.79012.5024.74-87.50
15_Dec_202323.2417.7221.54100.0035.711.711.611.52-198.64-0.3160.01120.031557.991.7036.1144.5616.67024.82-100.00
14_Dec_202324.2815.7123.1992.8642.861.711.621.53-63.32-0.2380.01890.036659.731.7235.1451.46029.1726.11-70.83
13_Dec_202324.6717.3321.28100.0050.001.711.621.54-173.32-0.2450.02120.041045.321.7541.6549.38020.8328.14-79.17
12_Dec_202325.7817.2523.34100.0057.141.711.621.54-198.92-0.2380.02580.046046.981.7735.1046.1715.00026.18-100.00
11_Dec_202326.6116.1225.4114.2964.291.701.631.56-153.73-0.2000.03450.05148.321.7834.2549.0623.335.0032.61-95.00
08_Dec_202326.9413.6026.9721.4371.431.701.631.5651.27-0.1450.04190.05550.901.7940.0756.7630.7540.0038.74-60.00
07_Dec_202326.4814.6824.71078.571.711.621.54-36.02-0.2130.04370.05941.661.8041.7353.8831.9125.0039.99-75.00
06_Dec_202326.5514.5825.98085.711.721.621.52-13.07-0.1850.04840.06249.541.8048.7952.9139.5127.2442.83-72.76
05_Dec_202326.4314.0527.287.1492.861.721.621.5231.48-0.1410.0550.06649.511.5951.2756.2048.7843.4844.69-56.52
04_Dec_202326.0114.2728.5014.29100.001.721.621.5297.500.0660.0590.06859.721.5851.2757.3151.7547.8350.94-52.17
01_Dec_202325.4515.9621.76014.291.731.621.527.710.5750.0630.07153.751.5659.5257.3152.4955.0361.31-44.97
30_Nov_202326.2216.3422.28021.431.731.621.5115.550.5210.0660.07355.041.5558.6556.5753.8552.4159.67-47.59
29_Nov_202327.0616.7122.047.1428.571.861.591.3225.570.5190.0710.07458.231.5361.1755.8653.0550.0263.56-49.98
28_Nov_202328.0815.6322.5114.2935.711.911.561.2245.960.5210.0770.07555.891.5153.5557.6057.4959.1265.87-40.88
27_Nov_202328.8515.9823.0221.4301.931.541.1445.300.5200.0810.07532.791.5044.4756.3452.0950.0268.11-49.98
24_Nov_202329.6815.7124.5828.577.141.951.511.0763.680.5220.0870.07458.311.4852.6263.3560.6863.3370.24-36.67
22_Nov_202330.2716.5425.22014.291.951.481.0250.340.5210.0860.07073.941.4657.7059.7968.0142.9062.81-57.10
21_Nov_202331.0015.8527.42021.431.941.460.97856.950.5190.0900.06693.041.4377.2761.7382.6075.8165.96-24.19
20_Nov_202331.3317.0029.407.1428.571.921.430.94568.570.5090.0910.06090.901.4176.5865.4284.4485.3364.28-14.67
17_Nov_202331.6815.5132.0814.2935.711.901.410.92179.240.5110.0860.05391.031.3976.5866.3480.4486.6758.87-13.33
16_Nov_202331.4416.4431.3421.4342.861.861.380.91070.420.5010.0790.044391.031.3676.3664.4876.4481.3350.67-18.67
15_Nov_202331.4617.8834.0728.5750.001.821.360.90070.470.4940.0720.035790.901.3372.2261.5274.6773.3343.23-26.67
14_Nov_202331.4913.4437.3235.7157.141.801.340.89395.640.4900.0680.026791.441.3070.9162.3372.0074.6741.79-25.33
13_Nov_202330.2914.4435.3542.8664.291.761.330.89594.020.4980.0620.016391.261.2770.9163.0968.8976.0049.75-24.00
10_Nov_202329.3915.5233.2450.0071.431.731.320.90282.020.4950.0510.005090.991.2367.9659.3963.5665.3357.62-34.67
09_Nov_202328.8516.2434.7757.1478.571.711.310.90688.250.4970.0453-0.006689.361.2064.8159.3965.7865.3355.73-34.67
08_Nov_202328.2817.0836.5664.2985.711.691.300.91092.180.5000.0371-0.019688.991.1663.4657.5672.0060.0054.24-40.00
07_Nov_202327.6616.7938.6571.4392.861.681.300.913127.280.5120.0302-0.033789.511.1268.0463.5683.2872.0056.13-28.00
06_Nov_202326.7613.9842.6678.57100.001.651.290.924179.650.5400.0118-0.049793.571.0868.7570.3789.4784.0054.80-16.00
03_Nov_202324.9216.0141.9585.71100.001.601.280.951178.090.580-0.0210-0.06592.681.0565.3169.70093.8555.06-6.15
02_Nov_202323.3917.9738.4492.86100.001.561.270.97483.140.592-0.061-0.07691.761.0559.3064.91090.5750.68-9.43
01_Nov_202322.4027.8413.98100.0014.291.561.270.977-102.87-0.536-0.097-0.0809.801.197.6923.394.66018.00-100.00
31_Oct_202321.5825.2115.3092.8601.571.291.00-87.26-0.326-0.093-0.07614.761.228.3326.4105.6325.14-94.37
30_Oct_202321.3527.6413.56100.0001.571.301.03-104.93-0.258-0.092-0.07112.051.257.8927.0608.3332.93-91.67
27_Oct_202320.3730.0313.12100.007.141.581.321.05-128.56-0.251-0.090-0.06613.441.29021.704.09028.02-100.00
26_Oct_202318.9229.9814.04100.0014.291.581.331.09-136.20-0.238-0.084-0.06013.601.32023.877.164.7627.29-95.24
25_Oct_202317.5927.8015.0185.7101.571.351.12-144.13-0.278-0.078-0.05413.771.362.7025.669.417.5026.13-92.50
24_Oct_202316.6527.9115.6392.867.141.561.361.15-171.67-0.273-0.073-0.048317.971.3912.5026.2710.479.2126.14-90.79
23_Oct_202315.7628.7316.09100.0014.291.561.371.19-216.06-0.268-0.066-0.042121.901.4426.0926.86011.5126.11-88.49
20_Oct_202314.8025.5817.71100.0021.431.551.391.22-219.22-0.320-0.057-0.036131.601.4725.5330.01010.6921.94-89.31
19_Oct_202314.5522.6918.40100.0028.571.561.401.25-213.10-0.371-0.051-0.030841.691.5035.1930.010017.29-100.00
18_Oct_202314.8623.4219.78100.0035.711.541.411.28-217.50-0.314-0.0416-0.025847.001.5336.5431.2703.0819.81-96.92
17_Oct_202315.3617.3422.40100.0042.861.521.421.32-142.51-0.249-0.0312-0.021848.881.5444.4437.064.89021.74-100.00
16_Oct_202315.5614.6624.2421.4350.001.541.431.33-90.93-0.177-0.0257-0.019542.501.5540.8240.549.794.8931.62-95.11
13_Oct_202314.8615.7922.5228.5757.141.561.441.33-105.500.105-0.0224-0.017932.221.5539.2241.4516.329.7940.19-90.21
12_Oct_202314.6516.2523.1835.7164.291.571.451.33-115.390.156-0.0188-0.016833.431.5538.4642.3226.1114.6844.13-85.32
11_Oct_202314.4313.5023.9442.8671.431.571.461.34-74.970.059-0.0149-0.016344.501.3747.3744.0535.8924.4742.40-75.53
10_Oct_202313.4012.6324.8150.0078.571.571.461.34-4.030.056-0.0119-0.016740.391.3650.0046.7251.9839.1647.66-60.84
09_Oct_202311.9313.8519.8457.1401.571.461.34-38.30-0.0266-0.0108-0.017935.291.3642.1947.6161.6544.0551.03-55.95
06_Oct_202311.4813.9521.3064.297.141.571.461.3455.08-0.0138-0.0104-0.019731.791.3545.7654.3463.6472.7354.59-27.27
05_Oct_202310.7614.8422.6571.4314.291.571.451.3468.470.0038-0.0167-0.022034.251.3544.8353.4745.4568.1846.69-31.82
04_Oct_20239.9816.7321.3378.5721.431.571.451.34-0.636-0.0005-0.0236-0.023347.091.5250.0049.9137.8850.0045.96-50.00
03_Oct_20239.8218.7017.9485.7128.571.561.451.34-89.42-0.0425-0.0280-0.023243.551.5348.3942.8125.7618.1844.90-81.82
02_Oct_202310.4118.8218.9892.8635.711.561.461.35-45.04-0.0280-0.0260-0.022151.551.5350.8548.2524.2445.4550.86-54.55
29_Sep_202311.1820.2814.65100.0042.861.561.461.35-171.43-0.061-0.0292-0.021146.121.5446.3039.9812.1213.6446.11-86.36
28_Sep_202310.8020.2915.3492.8650.001.561.461.36-185.74-0.110-0.0258-0.019141.051.5542.3739.9817.3813.6438.38-86.36
27_Sep_202310.5621.2216.03100.0057.141.561.461.37-191.73-0.116-0.0210-0.017435.561.5639.3438.7728.529.0939.71-90.91
26_Sep_202310.3015.9217.6978.5764.291.561.471.39-64.61-0.081-0.0136-0.016554.321.5650.8545.5745.1029.4144.87-70.59
25_Sep_202310.6916.6518.5085.7171.431.561.471.39-5.48-0.103-0.0120-0.017252.701.5653.5748.5441.1847.0653.02-52.94
22_Sep_202311.1118.1820.2092.8678.571.561.471.3911.03-0.093-0.0130-0.018548.811.5753.5750.5731.3758.8254.51-41.18
21_Sep_202311.5619.5217.00100.0085.711.561.471.39-127.91-0.139-0.0160-0.019944.751.5746.0042.7739.2217.6543.95-82.35
20_Sep_202311.9217.8617.9078.5792.861.571.481.39-44.23-0.147-0.0126-0.020846.401.4147.0642.7762.9617.6541.73-82.35
19_Sep_202312.8213.3519.8985.7101.571.481.40106.15-0.159-0.0079-0.022943.801.4053.3354.4186.7182.3542.86-17.65
18_Sep_202312.3011.4621.1792.867.141.561.481.40159.39-0.228-0.0131-0.026646.801.4056.8257.0370.3788.8942.03-11.11
15_Sep_202310.9511.8621.03100.0014.291.551.481.4053.08-0.252-0.0216-0.030047.581.4059.5657.03088.8941.85-11.11
14_Sep_20239.6513.6516.67100.0021.431.541.471.41-109.42-0.420-0.0321-0.032136.931.5443.9045.77033.3331.52-66.67
13_Sep_20239.6313.7417.92100.0001.541.471.41-105.52-0.404-0.0348-0.032136.071.5434.1938.277.48027.10-100.00
12_Sep_20239.3515.4916.2885.717.141.541.481.42-119.25-0.358-0.0328-0.031532.631.5540.5341.4618.7016.8329.85-83.17
11_Sep_20239.8816.7117.5792.8614.291.541.481.42-139.10-0.350-0.0327-0.031133.811.5540.5338.2729.915.6129.89-94.39
08_Sep_202310.4518.4019.34100.0021.431.541.491.43-114.59-0.295-0.0301-0.030736.781.5548.4843.8233.6533.6530.84-66.35
07_Sep_202311.0618.4221.5592.8628.571.561.501.43-38.88-0.357-0.0314-0.030951.091.4151.6147.6726.4050.4825.61-49.52
06_Sep_202311.3120.8515.62100.0035.711.581.501.42-175.58-0.465-0.0356-0.030836.131.5539.9837.4611.9816.8321.20-83.17
05_Sep_202311.0821.1216.64100.0042.861.611.511.41-127.38-0.439-0.0345-0.029638.931.5733.3137.4611.1911.8818.70-88.12
01_Sep_202311.0219.0018.5092.8650.001.631.521.41-84.67-0.173-0.0324-0.028450.631.5943.7439.6907.2321.64-92.77
31_Aug_202311.7620.5219.98100.0057.141.651.531.41-80.75-0.180-0.0315-0.027445.361.6141.1740.82014.4625.33-85.54

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)