Daily Technical Analysis of American States Water Co. (AWR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AWR70.370.26 0.057 % 219 K173 K

About Strength
   AIO Technical Analysis of American States Water Co. suggests Bearish Signal
Technical Highlights of American States Water Co.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
WilliamsR BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
FastStochastic BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of American States Water Co.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.25, +DI : 19.77, -DI : 30.67 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-3.58 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.000, Signal Line : -0.607 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR72.45 WhipsawChoppy Market.
Rate Of Change-4.47 NeutralNothing Significant
Super Trend74.05 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of American States Water Co.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger77.4972.7768.04 NeutralNA
Donchian78.2473.8569.46 Mild BearishPrice below middle band
High Low MA71.9571.3770.79 Strong BearishNegative Breakout
MA Channel74.5672.7770.97 Strong BearishNegative Breakout
Keltner73.5172.1870.85 Strong BearishNegative Breakout
High Low74.6271.0667.51 NeutralNA
MA Envelope80.0472.7765.49 NeutralNA




Key Overbought / Sold Oscillators of American States Water Co.
IndicatorValueStrengthSignalAnalysisChart
RSI36.71 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 17.19, %D : 14.83 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-82.05 BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
Ultimate Osc41.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 10.52, %D : 10.55 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-94.61 Neutral Wait for proper trend to emerge
Money Flow Index41.87 Neutral Wait for proper trend to emerge
RSI (Fast)40.07 Mild BullishRSI (Fast) is suggesting upward trend
Stochastic (Fast)%K : 17.95, %D : 17.19 BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Stoch RSI %K : 10.55, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of American States Water Co.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1847674 NeutralNA
Chaikin-0.064 NeutralNA


Technical Stock Charts of American States Water Co.


Daily Historical Technical data American States Water Co.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202421.2530.6719.7785.7128.5777.4972.7768.04-94.61-0.064-1.000-0.60741.8772.4540.0736.7117.1917.9541.84-82.05
14_Jun_202421.2231.5021.0392.86078.3273.1768.01-99.73-0.0410-0.963-0.50942.1372.5131.6036.4214.1117.0937.72-82.91
13_Jun_202421.3233.0522.06100.00079.1273.5968.07-100.47-0.062-0.897-0.39540.3472.5129.9437.0113.1816.5234.81-83.48
12_Jun_202421.4330.5623.7592.86079.6473.9868.32-82.61-0.096-0.816-0.27040.2669.7625.1536.829.538.7132.20-91.29
11_Jun_202422.1234.3218.55100.007.1480.0674.3768.68-101.20-0.092-0.697-0.13434.7072.8024.3338.766.6714.3236.91-85.68
10_Jun_202421.5234.7719.97100.00080.3874.7269.06-110.44-0.089-0.5900.007327.4573.3924.2236.7510.425.5738.74-94.43
07_Jun_202421.1033.1120.90100.00080.5975.0969.60-105.58-0.0468-0.4100.15727.4873.5323.0937.3017.420.13339.99-99.87
06_Jun_202420.9826.8523.5057.14080.7075.4570.21-71.910.0460-0.1910.29827.1173.7626.0945.1628.1425.5745.66-74.43
05_Jun_202422.0825.8524.6664.29080.7675.6470.51-73.780.0010-0.1250.42134.0374.1430.0745.6228.2726.5641.00-73.44
04_Jun_202423.6026.7125.4871.43080.7375.6870.63-70.890.065-0.04930.55733.5374.4631.1047.5630.0832.3041.76-67.70
03_Jun_202425.2428.0426.7578.577.1480.7175.7170.71-72.130.062-0.00030.70939.4775.0530.2145.8823.1625.9537.01-74.05
31_May_202427.0030.0027.6185.7114.2980.6975.7370.77-75.660.1310.1000.88640.2875.7431.5147.8815.3232.0037.31-68.00
30_May_202428.7533.4721.5892.8621.4380.7375.6970.65-118.890.0930.1731.0841.0176.5419.8239.615.2511.5233.75-88.48
29_May_202429.3135.7018.47100.0028.5780.7075.7070.70-138.440.1210.4441.3140.7677.4624.6535.394.572.4432.39-97.56
28_May_202429.1132.6219.56100.0035.7180.7375.6970.65-91.020.1160.8621.5349.0978.2342.7638.2612.491.7735.59-98.23
24_May_202429.4327.2022.04042.8680.9575.6170.27-36.630.1251.291.6956.3778.7650.1946.5731.869.4943.72-90.51
23_May_202430.8824.1324.13050.0081.2675.4069.540.9480.1381.601.7963.3379.1256.1150.0154.8526.2245.12-73.78
22_May_202433.2615.4827.53057.1481.4475.1768.9145.140.1991.901.8469.0379.2971.6961.6071.4959.8750.34-40.13
21_May_202433.6614.6929.71064.2981.3774.8768.3759.810.2262.061.8274.7079.3981.7168.8681.0878.4550.97-21.55
20_May_202433.6514.0131.37071.4381.1574.4967.8369.100.1872.121.7683.5879.4383.3867.6786.1676.1547.94-23.85
17_May_202433.309.2933.497.1478.5780.9974.0667.1493.750.2592.201.6889.4677.7091.4474.2289.8388.6355.19-11.37
16_May_202431.519.6634.8214.2985.7180.5573.6166.67108.010.2782.201.5494.5977.2196.6478.6189.4693.7062.97-6.30
15_May_202429.5810.1736.6621.4392.8680.0073.0766.14114.720.2582.101.3888.1576.5992.2376.9787.8687.1457.20-12.86
14_May_202427.5010.7638.990100.0079.5072.5265.54134.130.2532.021.2093.6975.7988.3377.3090.9387.5460.85-12.46
13_May_202425.2511.7840.650100.0078.8771.9465.01148.930.2931.880.99693.8474.8688.7676.8294.4588.9166.52-11.09
10_May_202422.9612.5939.350100.0078.0171.4264.83164.190.3001.700.77593.9173.8890.0476.8997.5196.3272.95-3.68
09_May_202420.7613.2640.420100.0076.9570.9164.88189.800.2561.440.54593.6672.6987.8376.8394.3798.1371.41-1.87
08_May_202418.4714.4636.230100.0075.6270.4465.26180.610.2451.090.32293.9071.5687.6773.7394.8698.0770.10-1.93
07_May_202416.5816.9430.990100.0074.4570.0665.68154.440.2140.7680.13193.7170.7685.1565.5294.0486.9162.14-13.09
06_May_202415.6017.9828.980100.0073.9869.9265.85163.200.2740.631-0.028593.4970.0388.4067.4597.6899.6064.84-0.403
03_May_202415.0018.9029.307.14100.0073.3469.7366.13174.120.2550.420-0.19485.6369.3078.8565.6493.9695.6060.57-4.40
02_May_202414.5020.0525.8414.29100.0072.7069.5466.39160.160.2470.197-0.34777.6268.7075.8562.9292.5097.8362.76-2.17
01_May_202414.6421.2627.0121.43100.0072.2369.4266.61153.210.198-0.0152-0.48371.6968.1368.8160.1088.0288.4560.49-11.55
30_Apr_202414.8523.7221.1828.57100.0071.8369.2966.7680.140.141-0.214-0.60065.9967.7859.8054.5084.2091.2259.72-8.78
29_Apr_202415.5622.1823.6035.71071.7169.2566.7974.680.096-0.337-0.69657.0367.5047.1651.4982.1084.4059.53-15.60
26_Apr_202416.5223.4823.5942.867.1471.9769.3266.6847.380.097-0.430-0.78657.1267.1947.9749.7185.2576.9862.14-23.02
25_Apr_202417.7723.9224.9550.0014.2972.3769.4466.5150.210.168-0.508-0.87562.7466.8652.4851.7887.0484.9265.55-15.08
24_Apr_202418.9725.2626.3557.1421.4372.6569.5366.4044.170.153-0.641-0.96756.5166.5052.1854.1578.1793.8563.76-6.15
23_Apr_202420.2728.0027.5464.2928.5772.5969.5066.4127.890.090-0.847-1.0555.4066.2352.9451.5065.6282.3461.64-17.66
22_Apr_202421.7730.9322.2671.43072.6169.5166.41-31.890.0490-1.04-1.1048.2066.1044.7945.3948.0658.3356.81-41.67
19_Apr_202422.1932.9223.5178.57072.7969.6266.45-39.46-0.0095-1.14-1.1139.1566.0339.3846.6534.1556.2051.35-43.80
18_Apr_202422.6135.7719.9885.71073.0069.7366.46-88.08-0.067-1.29-1.1128.0368.5229.9539.5118.0929.6643.62-70.34
17_Apr_202422.1738.3715.4692.867.1473.1469.9066.66-141.47-0.081-1.33-1.0628.3569.0625.4034.2712.8316.5942.71-83.41
16_Apr_202420.6040.1215.66100.0014.2973.0770.0767.08-194.41-0.143-1.28-0.99230.5669.7334.1630.318.778.0043.67-92.00
15_Apr_202418.8139.4817.09100.0021.4372.7870.2667.73-197.38-0.121-1.13-0.92131.7670.2936.5833.698.7313.9146.77-86.09
12_Apr_202417.2137.4218.10100.0028.5772.7670.4768.17-193.81-0.167-1.03-0.86834.0370.7334.9034.2711.114.4044.54-95.60
11_Apr_202415.8635.0719.2892.8635.7172.6770.6768.67-171.66-0.186-0.913-0.82734.1371.1035.9036.5826.657.8746.33-92.13
10_Apr_202414.8536.8020.23100.0042.8672.8370.8968.94-173.05-0.151-0.813-0.80541.8871.5138.6338.8236.8421.0644.50-78.94
09_Apr_202413.7630.0123.5285.7150.0073.0571.0869.11-36.32-0.141-0.738-0.80349.7871.8151.2946.3138.1151.0147.37-48.99
08_Apr_202413.8831.4522.0092.8657.1473.5671.2468.92-77.94-0.127-0.809-0.82043.3872.1450.4443.4331.3238.4444.81-61.56
05_Apr_202413.5932.9520.51100.0064.2973.6771.3469.01-135.04-0.139-0.838-0.82337.4872.5140.2240.2221.7224.8748.00-75.13
04_Apr_202412.8429.2022.2492.8671.4373.6571.4369.21-99.61-0.171-0.807-0.81929.2872.8042.2642.3314.7330.6344.98-69.37
03_Apr_202412.7930.9120.94100.00073.6471.4869.33-174.25-0.194-0.809-0.82224.1173.1233.4037.8818.709.6539.62-90.35
02_Apr_202412.3028.9922.00100.007.1473.5471.5769.59-117.71-0.150-0.722-0.82529.9973.3234.3739.6232.533.9237.70-96.08
01_Apr_202412.1926.1624.3478.57073.5671.6969.82-1.82-0.075-0.648-0.85130.9073.4637.2246.7846.9842.5340.72-57.47
28_Mar_202412.8522.5326.6185.717.1473.5571.6969.8268.34-0.118-0.712-0.90238.0973.6149.7049.7134.1651.1345.60-48.87
27_Mar_202413.2023.5024.3792.8614.2973.5071.6469.79-9.78-0.109-0.842-0.94937.5173.7652.1048.8419.3347.2947.20-52.71
26_Mar_202414.0726.1619.05100.0021.4373.4671.5969.72-147.31-0.172-0.979-0.97636.2273.9243.0237.5311.134.0733.19-95.93
25_Mar_202413.9424.6619.8364.2928.5773.4171.6669.91-113.05-0.123-0.945-0.97536.4073.9945.7638.7420.176.6235.78-93.38
22_Mar_202414.1823.4420.9171.4335.7173.4171.7470.07-57.38-0.175-0.917-0.98335.9374.0743.1841.6627.6622.7038.90-77.30
21_Mar_202414.8322.0522.0578.5742.8673.4471.7970.14-8.46-0.170-0.937-0.99940.9674.1549.2243.2623.4031.2139.40-68.79
20_Mar_202415.9723.1819.4385.7150.0073.7771.9170.04-85.17-0.147-0.986-1.0135.2174.2349.9542.7513.6329.0843.03-70.92
19_Mar_202416.5224.9217.7292.8657.1474.7572.1569.54-113.59-0.185-1.03-1.0236.5674.3248.2538.0816.309.9343.32-90.07
18_Mar_202416.5025.9618.46100.0064.2975.5072.4369.36-98.26-0.176-0.978-1.0235.7374.4043.0236.0625.511.8945.18-98.11
15_Mar_202416.4724.1620.1328.5771.4376.0872.7469.39-50.26-0.102-0.869-1.0335.9270.5448.4541.7345.8537.0850.32-62.92
14_Mar_202417.0326.0821.7335.7178.5776.8473.0169.17-53.71-0.075-0.871-1.0744.1670.4747.7941.8151.7537.5649.30-62.44
13_Mar_202417.6419.0523.8242.86077.0573.1669.281.49-0.100-0.864-1.1240.7770.3944.8546.2058.1162.9245.23-37.08
12_Mar_202418.1520.1024.0850.00077.1673.2469.33-8.54-0.0343-0.950-1.1932.0170.3036.5146.9747.0454.7851.90-45.22
11_Mar_202418.8521.6725.9657.14077.6873.4469.212.10-0.0177-1.06-1.2532.4570.2239.1851.0035.5056.6255.44-43.38
08_Mar_202419.6024.2118.8364.297.1477.8573.5269.19-49.93-0.0165-1.29-1.2932.7672.7827.9542.8022.1929.7247.57-70.28
07_Mar_202420.1525.3918.3971.43078.0073.6669.32-68.37-0.065-1.39-1.2927.7173.1320.3438.9216.8920.1544.77-79.85
06_Mar_202420.4726.5718.8578.577.1478.0873.8269.55-80.48-0.0336-1.42-1.2728.8373.5334.3337.5120.4916.6945.35-83.31
05_Mar_202420.7427.7319.6885.7114.2978.1674.0169.86-87.89-0.058-1.43-1.2328.3473.9836.1236.3821.6813.8449.22-86.16
04_Mar_202421.0330.6219.2992.8621.4378.1074.1570.21-85.91-0.0285-1.39-1.1827.9974.4932.4640.4722.2530.9647.74-69.04
01_Mar_202420.9032.4618.06100.0028.5778.2074.3070.41-129.62-0.0388-1.44-1.1327.2875.0735.9136.3114.7320.2641.25-79.74
29_Feb_202420.3129.7719.5592.8635.7178.2774.5270.77-126.64-0.099-1.42-1.0534.6875.6036.6935.029.8915.5336.27-84.47
28_Feb_202420.2832.4916.03100.0042.8678.1574.6871.21-198.18-0.059-1.34-0.96127.4876.1835.8632.298.928.4237.92-91.58
27_Feb_202419.2330.0817.08100.0050.0077.9174.8971.88-203.84-0.0284-1.16-0.86833.6176.6136.7234.196.255.7138.66-94.29
26_Feb_202418.5931.7516.99100.0057.1477.7475.1072.46-252.29-0.0465-1.00-0.79339.1976.9542.6335.3510.8012.6346.99-87.37
23_Feb_202417.6929.1217.72100.0064.2977.4975.2673.02-249.28-0.080-0.819-0.74238.3577.1539.4135.7329.340.39446.65-99.61
22_Feb_202417.1827.4819.07100.0071.4377.1975.4473.70-154.45-0.0308-0.590-0.72241.7177.2342.4540.3853.1319.3947.76-80.61
21_Feb_202417.1117.6522.0428.5778.5777.1075.5273.9486.11-0.0037-0.456-0.75650.1074.0355.9048.7771.5768.2456.17-31.76
20_Feb_202417.5818.4323.0235.7185.7177.4275.5973.7684.670.0258-0.516-0.83049.0873.9754.0949.2681.8671.7656.79-28.24
16_Feb_202418.0819.6422.6942.8692.8677.7175.6773.6354.010.0297-0.597-0.90941.5473.9051.7349.6569.3974.7160.54-25.29
15_Feb_202418.9221.1824.4650.00100.0077.7675.6973.6182.520.053-0.702-0.98741.5473.8757.3052.8350.6799.1260.83-0.882
14_Feb_202419.8223.5316.5257.1485.7177.7475.6873.62-89.80-0.0109-0.910-1.0634.1577.1246.3543.7940.8134.3555.59-65.65
13_Feb_202420.0024.8217.4364.29077.9075.7873.67-66.93-0.097-0.934-1.1034.6377.1246.7741.3741.5018.5448.80-81.46
12_Feb_202420.1919.2920.2171.43078.3375.9973.6537.96-0.0430-0.899-1.1434.4473.8747.0751.3344.5669.5655.15-30.44
09_Feb_202421.5720.9015.5278.577.1478.6576.0773.50-42.25-0.069-1.10-1.2036.0373.8339.9844.1528.3936.4054.19-63.60
08_Feb_202422.0921.9813.1885.7114.2978.7976.1773.54-82.90-0.063-1.19-1.2233.6075.5343.3141.9526.0027.7448.21-72.26
07_Feb_202421.8620.3514.0092.8621.4379.1876.3573.53-79.44-0.086-1.24-1.2343.7175.8640.3340.2717.8721.0243.44-78.98
06_Feb_202422.1221.2114.23100.0028.5779.3276.5173.70-96.73-0.0248-1.26-1.2337.4176.2442.1041.6417.1129.2549.64-70.75
05_Feb_202422.3122.8612.65100.00079.4976.6673.83-137.48-0.081-1.31-1.2231.3476.6231.6935.9116.673.3441.80-96.66
02_Feb_202421.8121.8013.5271.437.1479.4276.8374.24-98.56-0.061-1.25-1.1941.9576.9435.3240.3517.3418.7344.80-81.27
01_Feb_202421.6922.9514.4878.5714.2979.5576.9874.40-95.88-0.091-1.28-1.1848.6377.3043.8442.4216.0027.9337.25-72.07
31_Jan_202421.6224.4915.4585.7121.4379.9177.1574.40-129.82-0.132-1.35-1.1542.5977.7131.8334.7715.615.3532.65-94.65
30_Jan_202421.5426.8813.5692.8628.5780.3077.4574.59-139.02-0.097-1.29-1.1049.3078.1838.4336.65014.7239.61-85.28
29_Jan_202420.6628.2014.22100.0035.7180.6477.7174.78-140.69-0.067-1.25-1.0648.0278.7140.2639.17026.7640.43-73.24
26_Jan_202419.7226.5915.47100.0042.8681.1877.9874.78-136.94-0.120-1.25-1.0148.4379.1039.4734.890038.30-100.00
25_Jan_202419.2027.8216.40100.0050.0081.4878.2875.08-128.13-0.066-1.16-0.95048.9579.4439.5137.33013.1039.74-86.90
24_Jan_202418.6929.3617.42100.00081.9278.5875.23-115.71-0.078-1.10-0.89849.8079.7132.2833.7322.27036.48-100.00
23_Jan_202418.1625.3920.0585.71082.1378.9075.66-56.76-0.0208-0.950-0.84751.3079.8636.8842.7026.0435.1447.22-64.86
22_Jan_202418.6527.2220.5992.867.1482.4479.0875.72-67.92-0.076-0.991-0.82242.7580.0137.3342.9620.5631.6746.16-68.33
19_Jan_202419.0229.3720.15100.00082.6879.2575.83-100.85-0.072-1.03-0.78036.0380.1827.6636.6013.7711.3245.77-88.68
18_Jan_202419.0531.8818.57100.00083.1679.5775.98-112.69-0.052-0.968-0.71625.6680.2630.1038.1722.8218.6949.95-81.31
17_Jan_202418.4931.7419.5178.57083.3379.8076.28-105.13-0.210-0.911-0.65326.0076.4727.7337.6428.3911.3148.94-88.69
16_Jan_202418.0826.1421.5285.71083.4880.0676.64-46.41-0.228-0.816-0.58826.1876.3933.1543.5829.8738.4650.09-61.54
12_Jan_202418.7228.7516.4592.867.1483.9980.3176.63-79.69-0.142-0.840-0.53120.0578.9935.4843.7526.8035.4150.27-64.59
11_Jan_202418.0730.8515.33100.00084.5480.5976.63-128.40-0.160-0.863-0.45412.0879.0026.9136.8620.3815.7544.88-84.25
10_Jan_202416.8727.0917.3492.867.1484.5080.8077.11-99.36-0.123-0.754-0.35211.9979.6125.9242.7420.3929.2544.13-70.75
09_Jan_202416.4828.6614.87100.0014.2984.5380.9477.34-156.55-0.175-0.755-0.25114.2180.3929.1137.0412.0216.1440.23-83.86
08_Jan_202415.3129.6616.01100.0021.4384.4581.1277.78-189.53-0.149-0.654-0.12514.3781.2228.5737.696.6915.7838.40-84.22
05_Jan_202414.1930.2516.87100.00084.4081.3278.25-236.58-0.213-0.5320.006911.4182.0920.1633.953.504.1531.54-95.85
04_Jan_202413.1027.4218.09100.007.1484.1381.5779.00-219.45-0.202-0.3080.14118.2582.8220.4636.475.730.13433.94-99.87
03_Jan_202412.5325.5719.74100.0014.2983.8181.7479.67-194.63-0.124-0.0920.25425.7483.4340.3741.348.146.2140.88-93.79
02_Jan_202412.5023.9321.28100.0021.4383.7681.9180.06-147.07-0.0610.0570.34030.7083.9244.9045.5910.8710.8642.65-89.14
29_Dec_202313.0124.8522.91100.0028.5783.7181.9580.19-145.00-0.02850.1510.41131.4884.3544.4845.3710.367.3536.70-92.65
28_Dec_202313.7023.5724.45100.0035.7183.7881.9280.07-75.47-0.03920.2720.47636.1384.6845.2549.6115.1814.4141.42-85.59
27_Dec_202314.6222.8825.5228.5742.8684.0181.8279.63-39.49-0.0860.3320.52735.0384.9243.8948.7216.989.3240.07-90.68
26_Dec_202315.3222.2926.8535.7150.0084.0981.7679.43-3.24-0.0690.4220.57640.9185.0949.9051.6818.4321.8039.03-78.20
22_Dec_202315.7923.0627.7842.8657.1484.0881.7079.3112.97-0.0600.4660.61540.5285.2644.7151.2422.8719.8235.78-80.18
21_Dec_202316.2924.5027.55064.2984.0781.6579.22-7.990.00020.5260.65241.8585.4450.4049.9436.7113.6844.89-86.32
20_Dec_202317.0924.6929.137.1471.4384.0781.6279.1733.500.02750.6260.68446.5885.5354.9049.4546.3135.1048.49-64.90
19_Dec_202317.7722.5732.6114.2978.5784.1881.5278.8688.310.0630.7570.69852.6885.6265.2357.2250.4261.3557.62-38.65
18_Dec_202317.7424.2432.0921.4385.7184.0581.3478.6333.240.04940.7300.68346.4385.7257.8652.2253.1342.4952.13-57.51
15_Dec_202318.0322.0734.6428.5792.8684.0081.2978.5874.960.03200.8160.67247.6780.8656.0753.7469.6247.4355.09-52.57
14_Dec_202317.7117.0537.4435.71100.0083.9281.2178.49191.360.1200.8790.63665.9480.2063.5961.1875.5569.4758.66-30.53
13_Dec_202316.1919.0036.6442.86100.0083.5481.0678.57180.590.2080.7930.57560.4379.7166.0364.3374.1491.9564.36-8.05
12_Dec_202315.0022.2229.37071.4382.9680.9278.8757.200.2080.6120.52160.3579.4062.9755.0665.5765.2363.97-34.77
11_Dec_202315.0923.8728.737.1478.5783.1780.7278.2648.550.1350.6260.49854.2279.0760.6654.3670.8565.2368.06-34.77
08_Dec_202315.5421.7730.0314.2985.7183.3180.5277.7294.060.0670.6520.46654.7078.7153.8154.6076.7566.2666.24-33.74
07_Dec_202315.5123.2130.4021.4392.8683.2880.3477.4098.680.04900.6710.41956.7878.3159.0358.1680.0181.0766.81-18.93
06_Dec_202315.6718.5332.6728.57100.0083.0480.1577.27155.74-0.03650.6110.35659.4877.8958.5858.6086.1882.9260.03-17.08
05_Dec_202314.7519.8531.9435.7192.8682.7780.0677.35127.65-0.02980.5170.29260.3177.5751.6156.5586.1576.0559.76-23.95
04_Dec_202314.0921.2634.210100.0082.8980.0977.30142.05-0.01700.4510.23667.1377.2369.0761.5580.1499.5666.72-0.443
01_Dec_202313.3823.3129.437.1421.4382.9080.0977.2921.63-0.03160.2520.18259.9777.0665.4656.1662.2382.8565.26-17.15
30_Nov_202313.5126.3427.1814.2928.5782.8380.0677.29-29.40-0.03760.1560.16451.8576.9858.1550.6653.8358.0357.71-41.97
29_Nov_202314.4328.0028.8921.4335.7182.8380.0277.21-33.19-0.02550.1690.16744.7776.9052.7647.6658.0945.8050.77-54.20
28_Nov_202315.4225.2731.1628.5742.8682.8879.9677.0411.53-0.02020.2520.16643.3376.8147.4050.4263.7957.6653.53-42.34
27_Nov_202315.8124.7232.6835.71082.9479.8476.7540.95-0.00980.2880.14542.4876.7243.4853.6263.4870.8054.01-29.20
24_Nov_202315.9625.9132.3242.86082.9279.6976.4734.740.01430.2570.10935.4881.0042.0653.9351.2862.9048.46-37.10
22_Nov_202316.3427.2333.9650.007.1482.8279.5976.3542.950.00670.2060.07242.4381.2750.5954.6842.9056.7356.45-43.27
21_Nov_202316.7529.5629.5957.1414.2982.7779.3976.00-17.18-0.03070.1200.038140.8581.5650.7748.6242.4534.2054.86-65.80
20_Nov_202318.0327.5431.1664.2921.4382.7879.3075.8216.18-0.1000.1750.017747.5381.8754.2149.5947.8937.7750.03-62.23
17_Nov_202318.9523.4933.6071.4328.5782.8379.1675.5062.66-0.1400.216-0.021646.5982.2059.7654.6152.9355.3651.91-44.64
16_Nov_202319.0424.1134.5078.5735.7182.6678.9975.3266.54-0.1830.136-0.08144.4382.4559.0253.4156.0950.5547.60-49.45
15_Nov_202319.1423.9735.7485.7142.8682.5178.8475.1896.45-0.1650.066-0.13544.1582.8156.2054.0545.4552.8846.51-47.12
14_Nov_202319.1025.7035.52050.0082.3278.7375.1497.67-0.146-0.0405-0.18641.3283.2063.2657.3333.3164.8450.88-35.16
13_Nov_202319.3430.5123.647.1457.1482.0078.6275.24-67.50-0.156-0.265-0.22234.7583.6250.3843.5719.5418.6442.98-81.36
10_Nov_202319.8528.5624.7314.2964.2982.1078.7275.34-44.52-0.214-0.163-0.21140.9783.8752.8342.8023.5616.4544.38-83.55
09_Nov_202320.8229.4526.3121.4371.4382.1178.7875.44-29.38-0.186-0.0141-0.22340.8784.0052.3744.6336.5523.5249.95-76.48
08_Nov_202321.9929.8128.1128.5778.5782.1378.8175.4913.13-0.1550.120-0.27537.0977.7453.8346.5255.1030.7252.69-69.28
07_Nov_202323.4523.5131.8435.7185.7182.2978.9075.5198.04-0.1440.234-0.37437.8077.3558.3053.7573.5255.4055.91-44.60
06_Nov_202324.1016.1435.4142.8692.8682.2378.8875.53186.43-0.0980.179-0.52637.4276.9262.0862.4386.0279.1859.15-20.82
03_Nov_202323.0816.8136.8850.00100.0081.7578.7675.77246.82-0.0490-0.082-0.70244.7776.4762.6765.2481.6385.9961.89-14.01
02_Nov_202321.9819.7627.5957.14100.0080.9178.5876.25120.59-0.0058-0.467-0.85743.5476.2858.9457.7667.6792.8960.03-7.11
01_Nov_202322.4021.9820.9564.2921.4380.6578.5076.364.690.0161-0.723-0.95537.3776.2251.0550.2546.9966.0257.04-33.98
31_Oct_202323.9424.1017.5871.43080.6178.4476.27-47.600.0080-0.866-1.0130.1578.6138.9645.4334.8244.1048.73-55.90
30_Oct_202324.5824.0418.6978.577.1480.7078.3676.01-36.85-0.052-0.944-1.0536.1378.8738.5643.0137.0030.8443.05-69.16
27_Oct_202325.5025.3819.6985.7114.2980.7378.3275.91-37.74-0.0299-0.985-1.0837.2579.1038.7942.6831.2829.5241.67-70.48
26_Oct_202326.4927.1321.0492.8621.4380.7678.3775.98-10.88-0.053-1.02-1.1042.9079.4246.2046.7029.1350.6643.14-49.34
25_Oct_202327.5630.1514.24100.0028.5780.7478.3575.95-108.05-0.098-1.14-1.1243.7979.7736.9137.0815.6013.6635.52-86.34
24_Oct_202326.9228.6215.28035.7180.7278.4376.13-73.42-0.144-1.11-1.1150.5280.0549.5339.9523.8223.0840.19-76.92
23_Oct_202326.6630.4915.36042.8680.8078.5176.23-116.73-0.140-1.13-1.1152.0380.3551.3033.9529.7910.0737.08-89.93
20_Oct_202326.1730.0216.257.1450.0081.0378.7276.40-82.81-0.116-1.05-1.1152.5880.5652.4036.4844.8438.3139.73-61.69
19_Oct_202325.8931.6017.5914.2957.1481.2678.8976.51-75.91-0.086-0.997-1.1254.2180.7044.7637.0556.5941.0143.45-58.99
18_Oct_202325.6931.7319.1721.4364.2981.4979.0676.62-47.32-0.086-0.931-1.1662.7780.7651.3240.0869.9055.2245.73-44.78
17_Oct_202325.7726.4920.8328.5771.4381.9079.2376.5621.43-0.125-0.914-1.2160.9977.7353.6844.4471.3673.5648.45-26.44
16_Oct_202326.8328.2220.2835.71082.3679.3876.40-1.80-0.117-0.982-1.2953.0177.3952.1046.3367.3780.9455.44-19.06
13_Oct_202327.6430.7418.7542.86082.8579.5376.21-36.89-0.128-1.10-1.3646.6277.0240.7639.9969.6859.6054.28-40.40
12_Oct_202327.9032.4719.8050.00083.5479.7976.03-33.02-0.120-1.11-1.4346.6476.6041.6540.6075.3761.5859.55-38.42
11_Oct_202328.1828.8022.3457.14084.1880.0575.916.41-0.079-1.14-1.5146.7276.1447.5348.1575.1087.8865.67-12.12
10_Oct_202329.3829.1223.8664.29084.5580.1975.83-0.097-0.099-1.32-1.6042.1675.7442.0246.1563.2976.6658.74-23.34
09_Oct_202330.8730.5222.0371.437.1484.7380.2975.85-18.53-0.112-1.49-1.6736.4775.4639.5845.6053.3460.7559.04-39.25
06_Oct_202332.0132.1920.4478.57084.9680.4275.88-49.58-0.138-1.69-1.7130.5975.2834.1342.0842.2152.4653.66-47.54
05_Oct_202332.7535.3821.0085.71085.1780.5875.98-61.32-0.119-1.84-1.7224.6875.2030.5041.2728.9246.8147.84-53.19
04_Oct_202333.3138.6914.3992.86085.3880.7576.12-119.28-0.163-2.00-1.6917.4779.6119.6332.3816.7227.3639.61-72.64
03_Oct_202332.3542.149.27100.007.1485.3780.9576.53-180.41-0.237-2.02-1.6115.3280.5815.2323.3912.4612.5935.44-87.41
02_Oct_202329.9241.7110.13100.0014.2985.1481.2477.33-180.69-0.309-1.88-1.5120.7581.4625.2424.529.7410.2031.45-89.80
29_Sep_202327.5435.9511.8092.8621.4385.1481.6078.06-144.15-0.343-1.73-1.4222.2782.0728.9429.677.5714.5930.03-85.41
28_Sep_202325.7638.7512.48100.0028.5785.3281.8778.42-190.35-0.395-1.69-1.3418.8782.7923.9823.883.014.4324.31-95.57
27_Sep_202323.8038.7913.68100.0035.7185.3682.2179.06-205.00-0.401-1.55-1.2526.1383.4124.9425.306.103.6723.74-96.33
26_Sep_202321.9535.5614.53100.0042.8685.5082.5579.60-164.65-0.416-1.40-1.1835.6483.8834.9227.455.970.91425.30-99.09
25_Sep_202320.4133.4416.12100.0050.0085.8382.9079.96-126.35-0.344-1.26-1.1335.2984.2141.0932.756.1313.7233.70-86.28
22_Sep_202319.2932.6016.94100.00086.3683.1980.01-122.24-0.380-1.22-1.1033.7084.4431.3932.195.683.2931.58-96.71
21_Sep_202318.3431.9417.54100.007.1486.5583.4380.32-117.54-0.378-1.14-1.0640.6684.5931.7433.0712.141.4036.62-98.60
20_Sep_202317.5228.8718.4535.71086.7883.6980.60-78.13-0.315-1.05-1.0439.2784.6533.2636.2521.8212.3738.71-87.63
19_Sep_202317.1727.8519.9142.86087.0583.9180.77-69.62-0.311-1.01-1.0438.7781.6132.2838.3031.4422.6440.62-77.36
18_Sep_202317.2127.5520.7850.00087.1384.0580.97-55.12-0.260-0.991-1.0538.4381.4831.3640.4439.0430.4443.29-69.56
15_Sep_202317.4627.2122.1557.147.1487.4484.2481.04-34.03-0.274-1.00-1.0645.1081.3533.2244.8440.1441.2250.25-58.78
14_Sep_202318.0125.2823.6964.2914.2987.6684.3681.07-18.80-0.301-1.10-1.0854.3881.2241.4746.1131.3445.4649.21-54.54
13_Sep_202319.1527.2518.8571.4321.4388.0784.5381.00-72.84-0.331-1.23-1.0748.5281.1734.7641.8623.6833.7343.41-66.27
12_Sep_202319.2229.3916.0278.5728.5788.3784.7281.08-113.19-0.345-1.31-1.0348.0783.6924.6034.0819.3314.8333.33-85.17
11_Sep_202318.4326.6816.8785.7135.7188.7585.0381.30-102.83-0.309-1.28-0.96453.9384.1636.0735.8822.3222.4832.42-77.52
08_Sep_202318.1227.8714.9092.8642.8689.3085.3681.41-129.62-0.282-1.26-0.88647.1284.7330.1635.1416.9120.6930.91-79.31
07_Sep_202317.1828.6815.33100.00089.5785.6581.74-161.61-0.260-1.21-0.79240.8285.4132.8535.8013.2323.7929.71-76.21
06_Sep_202316.1731.0013.9192.86089.7485.9382.12-205.88-0.305-1.15-0.68833.4886.0723.9230.145.626.2520.27-93.75
05_Sep_202314.4932.3114.49100.00089.6686.2582.84-218.59-0.251-0.963-0.57333.7886.8426.0830.904.219.6623.38-90.34
01_Sep_202312.6723.0516.52100.00089.3286.5183.69-125.57-0.254-0.740-0.47534.7387.2328.8837.851.450.94223.01-99.06
31_Aug_202312.3825.2615.49100.00089.2086.6084.01-145.98-0.251-0.652-0.40926.1887.5726.5138.405.482.0326.72-97.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)