Candlestick / Heikin Ashi Chart & Patterns of American Water Works (AWK)
Latest Candlestick / Heikin Ashi patterns of American Water Works
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of American Water Works
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :134.38/09-May-24 00:00 133.62/10-Jan-24 00:00 135.08/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :134.38/09-May-24 00:00 135.08/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :134.38/09-May-24 00:00 135.08/13-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 113.82/16-Apr-24 00:00 117.14/25-Mar-24 00:00 115.5/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 113.82/16-Apr-24 00:00 117.43/26-Feb-24 00:00 115.5/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 113.82/16-Apr-24 00:00 115.5/23-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 116.57/12-Apr-24 00:00 115.8/20-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 116.57/12-Apr-24 00:00 115.8/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 116.57/12-Apr-24 00:00 115.8/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 116.57/12-Apr-24 00:00 115.8/20-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 116.57/12-Apr-24 00:00 115.8/20-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 116.57/12-Apr-24 00:00 117.14/15-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :134.38/09-May-24 00:00 133.24/01-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :134.38/09-May-24 00:00 133.24/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :134.38/09-May-24 00:00 132.21/12-Jan-24 00:00 133.24/01-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 116.57/12-Apr-24 00:00 115.8/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :134.38/09-May-24 00:00 158.87/13-Jan-23 00:00 188.86/31-Dec-21 00:00 , Bottom Points : 115.8/20-Oct-23 00:00 127.45/07-Oct-22 00:00 131.84/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :158.87/13-Jan-23 00:00 188.86/31-Dec-21 00:00 , Bottom Points : 115.8/20-Oct-23 00:00 127.45/07-Oct-22 00:00 |
| Weekly | Medium Term Double Bottom First Bottom 115.8/20-Oct-23 00:00 Middle Point 133.24/01-Dec-23 00:00 Second Bottom 116.57/12-Apr-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 118.54/29-Feb-24 00:00 117.65/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :134.38/09-May-24 00:00 156.49/31-Jan-23 00:00 165.53/31-Mar-22 00:00 188.86/31-Dec-21 00:00 , Bottom Points : 117.65/31-Oct-23 00:00 130.16/30-Sep-22 00:00 151.09/28-Feb-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :156.49/31-Jan-23 00:00 188.86/31-Dec-21 00:00 , Bottom Points : 117.65/31-Oct-23 00:00 130.16/30-Sep-22 00:00 141.88/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :156.49/31-Jan-23 00:00 188.86/31-Dec-21 00:00 , Bottom Points : 117.65/31-Oct-23 00:00 130.16/30-Sep-22 00:00 |
| Monthly | Short Term Double Bottom First Bottom 117.65/31-Oct-23 00:00 Middle Point 131.99/29-Dec-23 00:00 Second Bottom 118.54/29-Feb-24 00:00 |
Historical Candlestick Chart Pattern of American Water Works
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 09_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 09_May_2024 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 09_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 09_May_2024 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 09_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 15_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Matching High | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 27_Oct_2023 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of American Water Works
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Water Works
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 132.87 | 134.78 | 132.18 | 134.38 | 1308 K | 2.60 | 1.97% | 130.85 | 134.78 | 130.85 | 133.55 |
| 08-May-24 | 131.40 | 133.00 | 131.19 | 132.87 | 1417 K | 1.81 | 1.38% | 129.59 | 133.00 | 129.59 | 132.12 |
| 07-May-24 | 131.30 | 132.46 | 130.09 | 131.82 | 1597 K | 2.37 | 1.82% | 127.76 | 132.46 | 127.76 | 131.42 |
| 06-May-24 | 129.62 | 130.39 | 128.21 | 130.25 | 1479 K | 2.18 | 1.70% | 125.90 | 130.39 | 125.90 | 129.62 |
| 03-May-24 | 127.82 | 128.85 | 127.22 | 128.75 | 1735 K | 1.63 | 1.29% | 123.65 | 128.85 | 123.65 | 128.16 |
| 02-May-24 | 123.73 | 126.09 | 122.40 | 125.95 | 2778 K | 3.69 | 3.01% | 122.76 | 126.09 | 122.40 | 124.54 |
| 01-May-24 | 122.12 | 125.85 | 122.09 | 125.12 | 2712 K | 3.76 | 3.08% | 121.72 | 125.85 | 121.72 | 123.80 |
| 30-Apr-24 | 121.51 | 123.10 | 120.99 | 122.32 | 1325 K | 2.11 | 1.74% | 121.46 | 123.10 | 120.99 | 121.98 |
| 29-Apr-24 | 121.73 | 122.57 | 121.67 | 122.28 | 2486 K | 0.898 | 0.738% | 120.86 | 122.57 | 120.86 | 122.06 |
| 26-Apr-24 | 121.69 | 122.21 | 120.76 | 120.78 | 1058 K | 1.45 | 1.20% | 120.36 | 122.21 | 120.36 | 121.36 |
| 25-Apr-24 | 121.37 | 122.37 | 119.92 | 121.55 | 1404 K | 2.45 | 2.04% | 119.41 | 122.37 | 119.41 | 121.30 |
| 24-Apr-24 | 118.79 | 121.66 | 118.15 | 121.36 | 1297 K | 3.51 | 2.97% | 118.83 | 121.66 | 118.15 | 119.99 |
| 23-Apr-24 | 119.31 | 120.55 | 119.02 | 119.87 | 1255 K | 1.53 | 1.29% | 117.98 | 120.55 | 117.98 | 119.69 |
| 22-Apr-24 | 118.60 | 119.79 | 117.67 | 119.26 | 1247 K | 2.12 | 1.81% | 117.13 | 119.79 | 117.13 | 118.83 |
| 19-Apr-24 | 117.94 | 119.39 | 117.65 | 118.52 | 1874 K | 1.74 | 1.48% | 115.88 | 119.39 | 115.88 | 118.38 |
| 18-Apr-24 | 116.12 | 117.57 | 115.09 | 117.35 | 1399 K | 2.48 | 2.15% | 115.23 | 117.57 | 115.09 | 116.53 |
| 17-Apr-24 | 113.84 | 115.77 | 113.53 | 115.40 | 1902 K | 2.24 | 1.97% | 115.83 | 115.83 | 113.53 | 114.63 |
| 16-Apr-24 | 115.45 | 115.45 | 113.34 | 113.82 | 2331 K | 2.11 | 1.86% | 117.15 | 117.15 | 113.34 | 114.52 |
| 15-Apr-24 | 116.72 | 117.42 | 115.13 | 115.98 | 1862 K | 2.29 | 1.99% | 117.98 | 117.98 | 115.13 | 116.31 |
| 12-Apr-24 | 117.87 | 117.87 | 115.97 | 116.57 | 1072 K | 1.90 | 1.64% | 118.89 | 118.89 | 115.97 | 117.07 |
Weekly OHLCV & Heikin Ashi values of American Water Works
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 129.62 | 134.78 | 128.21 | 134.38 | 5803 K | 6.57 | 5.12% | 122.01 | 134.78 | 122.01 | 131.75 |
| 29-Apr-24 | 03-May-24 | 121.73 | 128.85 | 120.99 | 128.75 | 11038 K | 7.86 | 6.50% | 118.94 | 128.85 | 118.94 | 125.08 |
| 22-Apr-24 | 26-Apr-24 | 118.60 | 122.37 | 117.67 | 120.78 | 6263 K | 4.70 | 4.00% | 118.03 | 122.37 | 117.67 | 119.85 |
| 15-Apr-24 | 19-Apr-24 | 116.72 | 119.39 | 113.34 | 118.52 | 9371 K | 6.05 | 5.34% | 119.06 | 119.39 | 113.34 | 116.99 |
| 08-Apr-24 | 12-Apr-24 | 118.84 | 122.21 | 115.97 | 116.57 | 7833 K | 6.24 | 5.38% | 119.73 | 122.21 | 115.97 | 118.40 |
| 01-Apr-24 | 05-Apr-24 | 122.44 | 122.50 | 117.85 | 118.52 | 5579 K | 4.65 | 3.95% | 119.12 | 122.50 | 117.85 | 120.33 |
| 25-Mar-24 | 29-Mar-24 | 117.89 | 122.38 | 116.58 | 122.21 | 6632 K | 5.79 | 4.97% | 118.48 | 122.38 | 116.58 | 119.76 |
| 18-Mar-24 | 22-Mar-24 | 117.15 | 120.17 | 116.38 | 117.75 | 5521 K | 3.79 | 3.26% | 119.11 | 120.17 | 116.38 | 117.86 |
| 11-Mar-24 | 15-Mar-24 | 118.06 | 121.56 | 116.65 | 117.14 | 10808 K | 4.91 | 4.21% | 119.86 | 121.56 | 116.65 | 118.35 |
| 04-Mar-24 | 08-Mar-24 | 118.91 | 122.41 | 117.84 | 118.44 | 8256 K | 4.57 | 3.88% | 120.32 | 122.41 | 117.84 | 119.40 |
| 26-Feb-24 | 01-Mar-24 | 118.83 | 120.37 | 116.70 | 119.68 | 8800 K | 3.67 | 3.14% | 121.74 | 121.74 | 116.70 | 118.89 |
| 19-Feb-24 | 23-Feb-24 | 122.09 | 123.22 | 117.81 | 118.96 | 9089 K | 5.41 | 4.60% | 122.96 | 123.22 | 117.81 | 120.52 |
| 12-Feb-24 | 16-Feb-24 | 122.16 | 124.34 | 118.98 | 122.82 | 8308 K | 5.36 | 4.50% | 123.85 | 124.34 | 118.98 | 122.08 |
| 05-Feb-24 | 09-Feb-24 | 121.95 | 123.00 | 120.55 | 122.20 | 6454 K | 2.45 | 2.03% | 125.78 | 125.78 | 120.55 | 121.92 |
| 29-Jan-24 | 02-Feb-24 | 124.47 | 126.58 | 122.27 | 123.36 | 6266 K | 4.31 | 3.52% | 127.39 | 127.39 | 122.27 | 124.17 |
| 22-Jan-24 | 26-Jan-24 | 125.42 | 128.02 | 121.38 | 123.16 | 5599 K | 6.64 | 5.47% | 130.28 | 130.28 | 121.38 | 124.50 |
| 15-Jan-24 | 19-Jan-24 | 131.41 | 132.77 | 124.48 | 125.30 | 4460 K | 8.29 | 6.66% | 132.07 | 132.77 | 124.48 | 128.49 |
| 08-Jan-24 | 12-Jan-24 | 131.48 | 134.84 | 130.45 | 132.21 | 4352 K | 4.39 | 3.37% | 131.90 | 134.84 | 130.45 | 132.25 |
| 01-Jan-24 | 05-Jan-24 | 131.19 | 134.02 | 130.41 | 131.89 | 3699 K | 3.61 | 2.77% | 131.92 | 134.02 | 130.41 | 131.88 |
| 25-Dec-23 | 29-Dec-23 | 131.65 | 133.28 | 131.22 | 131.99 | 2389 K | 2.06 | 1.57% | 131.80 | 133.28 | 131.22 | 132.03 |
Monthly OHLCV & Heikin Ashi values of American Water Works
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 122.12 | 134.78 | 122.09 | 134.38 | 13030 K | 12.69 | 10.39% | 121.33 | 134.78 | 121.33 | 128.34 |
| 01-Apr-24 | 30-Apr-24 | 122.44 | 123.10 | 113.34 | 122.32 | 32859 K | 9.76 | 8.61% | 122.37 | 123.10 | 113.34 | 120.30 |
| 01-Mar-24 | 31-Mar-24 | 118.18 | 122.41 | 116.38 | 122.21 | 33007 K | 6.03 | 5.18% | 124.94 | 124.94 | 116.38 | 119.80 |
| 01-Feb-24 | 29-Feb-24 | 123.86 | 125.36 | 116.70 | 118.54 | 33213 K | 8.66 | 7.42% | 128.76 | 128.76 | 116.70 | 121.12 |
| 01-Jan-24 | 31-Jan-24 | 131.19 | 134.84 | 121.38 | 124.02 | 22029 K | 13.46 | 11.09% | 129.67 | 134.84 | 121.38 | 127.86 |
| 01-Dec-23 | 31-Dec-23 | 131.57 | 137.43 | 129.77 | 131.99 | 18400 K | 7.66 | 5.90% | 126.64 | 137.43 | 126.64 | 132.69 |
| 01-Nov-23 | 30-Nov-23 | 117.59 | 133.00 | 115.98 | 131.84 | 27513 K | 17.02 | 14.67% | 128.68 | 133.00 | 115.98 | 124.60 |
| 01-Oct-23 | 31-Oct-23 | 123.00 | 123.37 | 114.25 | 117.65 | 29199 K | 9.12 | 7.98% | 137.79 | 137.79 | 114.25 | 119.57 |
| 01-Sep-23 | 30-Sep-23 | 139.57 | 141.15 | 122.27 | 123.83 | 21794 K | 18.88 | 15.44% | 143.88 | 143.88 | 122.27 | 131.71 |
| 01-Aug-23 | 31-Aug-23 | 147.16 | 147.62 | 136.58 | 138.74 | 19197 K | 11.03 | 8.08% | 145.23 | 147.62 | 136.58 | 142.52 |
| 01-Jul-23 | 31-Jul-23 | 142.51 | 151.22 | 139.71 | 147.43 | 17455 K | 11.51 | 8.24% | 145.24 | 151.22 | 139.71 | 145.22 |
| 01-Jun-23 | 30-Jun-23 | 144.45 | 150.03 | 139.01 | 142.75 | 21520 K | 11.02 | 7.92% | 146.42 | 150.03 | 139.01 | 144.06 |
| 01-May-23 | 31-May-23 | 148.13 | 151.24 | 140.49 | 144.45 | 18003 K | 10.75 | 7.65% | 146.76 | 151.24 | 140.49 | 146.08 |
| 01-Apr-23 | 30-Apr-23 | 145.06 | 153.43 | 144.01 | 148.25 | 15258 K | 9.42 | 6.54% | 145.83 | 153.43 | 144.01 | 147.69 |
| 01-Mar-23 | 31-Mar-23 | 136.80 | 147.25 | 132.87 | 146.49 | 39312 K | 14.38 | 10.82% | 150.81 | 150.81 | 132.87 | 140.85 |
| 01-Feb-23 | 28-Feb-23 | 155.97 | 162.59 | 138.51 | 140.38 | 22166 K | 24.08 | 17.39% | 152.26 | 162.59 | 138.51 | 149.36 |
| 01-Jan-23 | 31-Jan-23 | 153.77 | 162.39 | 148.16 | 156.49 | 14645 K | 14.23 | 9.60% | 149.32 | 162.39 | 148.16 | 155.20 |
| 01-Dec-22 | 31-Dec-22 | 153.50 | 161.91 | 149.09 | 152.42 | 15008 K | 12.82 | 8.60% | 144.40 | 161.91 | 144.40 | 154.23 |
| 01-Nov-22 | 30-Nov-22 | 147.62 | 153.37 | 135.61 | 151.76 | 18507 K | 17.76 | 13.10% | 141.72 | 153.37 | 135.61 | 147.09 |
| 01-Oct-22 | 31-Oct-22 | 132.41 | 146.08 | 122.77 | 145.34 | 20893 K | 23.31 | 18.99% | 146.78 | 146.78 | 122.77 | 136.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)