Candlestick / Heikin Ashi Chart & Patterns of AERWINS Tech Inc. WT (AWINW)
Latest Candlestick / Heikin Ashi patterns of AERWINS Tech Inc. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AERWINS Tech Inc. WT
| Tick | Analysis |
|---|---|
| Daily | Long Term Ascending Triangle , Top Points :0.0222/03-May-24 00:00 0.022/12-Mar-24 00:00 , Bottom Points : 0.012/24-Apr-24 00:00 0.0071/21-Dec-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :0.0222/03-May-24 00:00 0.022/12-Mar-24 00:00 , Bottom Points : 0.012/24-Apr-24 00:00 0.01/27-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.0222/03-May-24 00:00 0.0195/20-Dec-23 00:00 , Bottom Points : 0.012/24-Apr-24 00:00 0.0102/13-Mar-24 00:00 0.0085/01-Feb-24 00:00 0.0071/21-Dec-23 00:00 0.006/27-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.0222/03-May-24 00:00 0.0195/20-Dec-23 00:00 , Bottom Points : 0.012/24-Apr-24 00:00 0.01/27-Feb-24 00:00 0.0085/01-Feb-24 00:00 0.0071/21-Dec-23 00:00 0.006/27-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.0222/03-May-24 00:00 0.022/01-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :0.0222/03-May-24 00:00 0.022/12-Mar-24 00:00 , Bottom Points : 0.012/24-Apr-24 00:00 0.0102/13-Mar-24 00:00 0.0085/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.0222/03-May-24 00:00 0.022/12-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.0222/03-May-24 00:00 0.022/12-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.0222/03-May-24 00:00 0.022/12-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.0222/03-May-24 00:00 0.022/12-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.0222/03-May-24 00:00 0.021/22-Apr-24 00:00 0.0204/22-Mar-24 00:00 , Bottom Points : 0.012/24-Apr-24 00:00 0.01/27-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.0222/03-May-24 00:00 0.021/22-Apr-24 00:00 , Bottom Points : 0.0168/09-May-24 00:00 0.012/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.0222/03-May-24 00:00 0.021/22-Apr-24 00:00 , Bottom Points : 0.0168/09-May-24 00:00 0.013/29-Apr-24 00:00 0.012/24-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0222/03-May-24 00:00 0.042/03-Oct-23 00:00 0.0539/11-Jul-23 00:00 , Bottom Points : 0.006/27-Nov-23 00:00 0.0176/30-Aug-23 00:00 0.0277/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :0.0222/03-May-24 00:00 0.0199/08-Dec-23 00:00 , Bottom Points : 0.0117/15-Mar-24 00:00 0.0074/01-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.0222/03-May-24 00:00 0.017/18-Jan-24 00:00 , Bottom Points : 0.0117/15-Mar-24 00:00 0.0088/09-Feb-24 00:00 0.0074/01-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.0222/03-May-24 00:00 0.0204/22-Mar-24 00:00 0.017/18-Jan-24 00:00 , Bottom Points : 0.0125/19-Apr-24 00:00 0.0117/15-Mar-24 00:00 0.0088/09-Feb-24 00:00 0.0074/01-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.0222/03-May-24 00:00 0.017/18-Jan-24 00:00 , Bottom Points : 0.0117/15-Mar-24 00:00 0.0074/01-Dec-23 00:00 |
Historical Candlestick Chart Pattern of AERWINS Tech Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AERWINS Tech Inc. WT | |||||
Historical Heikin Ashi Chart Pattern of AERWINS Tech Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AERWINS Tech Inc. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.0131 | 0.0169 | 0.0131 | 0.0169 | 3849 | 0.0038 | 29.01% | 0.0178 | 0.0178 | 0.0131 | 0.0150 |
| 09-May-24 | 0.0170 | 0.0170 | 0.0168 | 0.0168 | 19679 | 0.0002 | 1.19% | 0.0186 | 0.0186 | 0.0168 | 0.0169 |
| 08-May-24 | 0.0173 | 0.0192 | 0.0173 | 0.0176 | 55680 | 0.0019 | 10.98% | 0.0194 | 0.0194 | 0.0173 | 0.0179 |
| 07-May-24 | 0.0173 | 0.0173 | 0.0172 | 0.0172 | 13206 | 0.0001 | 0.581% | 0.0215 | 0.0215 | 0.0172 | 0.0173 |
| 06-May-24 | 0.0203 | 0.0219 | 0.0164 | 0.0219 | 166 K | 0.0055 | 33.54% | 0.0229 | 0.0229 | 0.0164 | 0.0201 |
| 03-May-24 | 0.0266 | 0.0372 | 0.0161 | 0.0222 | 1138 K | 0.0211 | 131.06% | 0.0202 | 0.0372 | 0.0161 | 0.0255 |
| 02-May-24 | 0.0200 | 0.0204 | 0.0165 | 0.0200 | 455 K | 0.0039 | 23.64% | 0.0212 | 0.0212 | 0.0165 | 0.0192 |
| 01-May-24 | 0.0220 | 0.0241 | 0.0163 | 0.0220 | 268 K | 0.0078 | 47.85% | 0.0212 | 0.0241 | 0.0163 | 0.0211 |
| 30-Apr-24 | 0.0164 | 0.050 | 0.0153 | 0.0218 | 733 K | 0.0347 | 226.80% | 0.0166 | 0.050 | 0.0153 | 0.0259 |
| 29-Apr-24 | 0.0184 | 0.0184 | 0.0129 | 0.0130 | 30584 | 0.0055 | 42.64% | 0.0175 | 0.0184 | 0.0129 | 0.0157 |
| 26-Apr-24 | 0.0150 | 0.0280 | 0.0150 | 0.0184 | 156 K | 0.0130 | 86.67% | 0.0159 | 0.0280 | 0.0150 | 0.0191 |
| 25-Apr-24 | 0.0125 | 0.0171 | 0.0101 | 0.0149 | 59437 | 0.0070 | 69.31% | 0.0182 | 0.0182 | 0.0101 | 0.0136 |
| 24-Apr-24 | 0.0201 | 0.0201 | 0.0080 | 0.0120 | 324 K | 0.0121 | 151.25% | 0.0213 | 0.0213 | 0.0080 | 0.0151 |
| 23-Apr-24 | 0.0211 | 0.0211 | 0.0159 | 0.0159 | 74239 | 0.0052 | 32.70% | 0.0240 | 0.0240 | 0.0159 | 0.0185 |
| 22-Apr-24 | 0.0154 | 0.070 | 0.0140 | 0.0210 | 335 K | 0.056 | 400.00% | 0.0179 | 0.070 | 0.0140 | 0.0301 |
| 19-Apr-24 | 0.0146 | 0.0389 | 0.0125 | 0.0125 | 113 K | 0.0264 | 211.20% | 0.0162 | 0.0389 | 0.0125 | 0.0196 |
| 18-Apr-24 | 0.0140 | 0.0140 | 0.0125 | 0.0126 | 41233 | 0.0015 | 12.00% | 0.0192 | 0.0192 | 0.0125 | 0.0133 |
| 17-Apr-24 | 0.0161 | 0.0420 | 0.0130 | 0.0138 | 182 K | 0.0290 | 223.08% | 0.0172 | 0.0420 | 0.0130 | 0.0212 |
| 16-Apr-24 | 0.0127 | 0.0162 | 0.0127 | 0.0162 | 7324 | 0.0035 | 27.56% | 0.0199 | 0.0199 | 0.0127 | 0.0144 |
| 15-Apr-24 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 61831 | 0 | 0% | 0.0188 | 0.0188 | 0.0209 |
Weekly OHLCV & Heikin Ashi values of AERWINS Tech Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.0203 | 0.0219 | 0.0131 | 0.0169 | 258 K | 0.0088 | 67.18% | 0.0249 | 0.0249 | 0.0131 | 0.0181 |
| 29-Apr-24 | 03-May-24 | 0.0184 | 0.050 | 0.0129 | 0.0222 | 2627 K | 0.0371 | 287.60% | 0.0240 | 0.050 | 0.0129 | 0.0259 |
| 22-Apr-24 | 26-Apr-24 | 0.0154 | 0.070 | 0.0080 | 0.0184 | 949 K | 0.062 | 775.00% | 0.0200 | 0.070 | 0.0080 | 0.0280 |
| 15-Apr-24 | 19-Apr-24 | 0.0209 | 0.0420 | 0.0125 | 0.0125 | 406 K | 0.0295 | 236.00% | 0.0180 | 0.0420 | 0.0125 | 0.0220 |
| 08-Apr-24 | 12-Apr-24 | 0.0200 | 0.0247 | 0.0117 | 0.0200 | 153 K | 0.0130 | 111.11% | 0.0169 | 0.0247 | 0.0117 | 0.0191 |
| 01-Apr-24 | 05-Apr-24 | 0.0140 | 0.0260 | 0.0136 | 0.0191 | 149 K | 0.0124 | 91.18% | 0.0156 | 0.0260 | 0.0136 | 0.0182 |
| 25-Mar-24 | 29-Mar-24 | 0.0199 | 0.0199 | 0.0116 | 0.0125 | 70254 | 0.0083 | 71.55% | 0.0152 | 0.0199 | 0.0116 | 0.0160 |
| 18-Mar-24 | 22-Mar-24 | 0.0115 | 0.0214 | 0.0111 | 0.0204 | 82832 | 0.0103 | 92.79% | 0.0144 | 0.0214 | 0.0111 | 0.0161 |
| 11-Mar-24 | 15-Mar-24 | 0.0143 | 0.0230 | 0.0102 | 0.0117 | 237 K | 0.0128 | 125.49% | 0.0139 | 0.0230 | 0.0102 | 0.0148 |
| 04-Mar-24 | 08-Mar-24 | 0.0159 | 0.0159 | 0.0097 | 0.0143 | 62107 | 0.0062 | 63.92% | 0.0139 | 0.0159 | 0.0097 | 0.0140 |
| 26-Feb-24 | 01-Mar-24 | 0.0139 | 0.0169 | 0.0100 | 0.0169 | 236 K | 0.0069 | 69.00% | 0.0134 | 0.0169 | 0.0100 | 0.0144 |
| 19-Feb-24 | 23-Feb-24 | 0.0144 | 0.0169 | 0.0121 | 0.0137 | 27604 | 0.0048 | 39.67% | 0.0126 | 0.0169 | 0.0121 | 0.0143 |
| 12-Feb-24 | 16-Feb-24 | 0.0169 | 0.0169 | 0.0090 | 0.0130 | 20904 | 0.0079 | 87.78% | 0.0112 | 0.0169 | 0.0090 | 0.0139 |
| 05-Feb-24 | 09-Feb-24 | 0.0088 | 0.0160 | 0.0085 | 0.0088 | 103 K | 0.0075 | 88.24% | 0.0120 | 0.0160 | 0.0085 | 0.0105 |
| 29-Jan-24 | 02-Feb-24 | 0.0101 | 0.0130 | 0.0084 | 0.0088 | 46653 | 0.0046 | 54.76% | 0.0138 | 0.0138 | 0.0084 | 0.0101 |
| 22-Jan-24 | 26-Jan-24 | 0.0101 | 0.0184 | 0.0101 | 0.0129 | 29597 | 0.0083 | 82.18% | 0.0148 | 0.0184 | 0.0101 | 0.0129 |
| 15-Jan-24 | 19-Jan-24 | 0.0130 | 0.0170 | 0.0128 | 0.0170 | 18610 | 0.0042 | 32.81% | 0.0146 | 0.0170 | 0.0128 | 0.0149 |
| 08-Jan-24 | 12-Jan-24 | 0.0150 | 0.0212 | 0.0100 | 0.0121 | 39199 | 0.0112 | 112.00% | 0.0146 | 0.0212 | 0.0100 | 0.0146 |
| 01-Jan-24 | 05-Jan-24 | 0.0174 | 0.0219 | 0.0103 | 0.0134 | 139 K | 0.0116 | 112.62% | 0.0135 | 0.0219 | 0.0103 | 0.0158 |
| 25-Dec-23 | 29-Dec-23 | 0.0200 | 0.0200 | 0.0074 | 0.0136 | 145 K | 0.0126 | 170.27% | 0.0118 | 0.0200 | 0.0074 | 0.0152 |
Monthly OHLCV & Heikin Ashi values of AERWINS Tech Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0220 | 0.0372 | 0.0131 | 0.0169 | 2121 K | 0.0241 | 183.97% | 0.0216 | 0.0372 | 0.0131 | 0.0223 |
| 01-Apr-24 | 30-Apr-24 | 0.0140 | 0.070 | 0.0080 | 0.0218 | 2423 K | 0.062 | 775.00% | 0.0148 | 0.070 | 0.0080 | 0.0284 |
| 01-Mar-24 | 31-Mar-24 | 0.0169 | 0.0230 | 0.0097 | 0.0125 | 452 K | 0.0133 | 137.11% | 0.0141 | 0.0230 | 0.0097 | 0.0155 |
| 01-Feb-24 | 29-Feb-24 | 0.0100 | 0.0169 | 0.0084 | 0.0120 | 395 K | 0.0085 | 101.19% | 0.0163 | 0.0169 | 0.0084 | 0.0118 |
| 01-Jan-24 | 31-Jan-24 | 0.0174 | 0.0219 | 0.0100 | 0.0100 | 266 K | 0.0119 | 119.00% | 0.0179 | 0.0219 | 0.0100 | 0.0148 |
| 01-Dec-23 | 31-Dec-23 | 0.0074 | 0.0220 | 0.0051 | 0.0136 | 918 K | 0.0169 | 331.37% | 0.0237 | 0.0237 | 0.0051 | 0.0120 |
| 01-Nov-23 | 30-Nov-23 | 0.0250 | 0.0274 | 0.0050 | 0.0073 | 799 K | 0.0224 | 448.00% | 0.0312 | 0.0312 | 0.0050 | 0.0162 |
| 01-Oct-23 | 31-Oct-23 | 0.0290 | 0.0450 | 0.0202 | 0.0260 | 294 K | 0.0248 | 122.77% | 0.0324 | 0.0450 | 0.0202 | 0.0300 |
| 01-Sep-23 | 30-Sep-23 | 0.0242 | 0.0385 | 0.0207 | 0.0280 | 301 K | 0.0178 | 85.99% | 0.0370 | 0.0385 | 0.0207 | 0.0278 |
| 01-Aug-23 | 31-Aug-23 | 0.0395 | 0.0478 | 0.0176 | 0.0211 | 455 K | 0.0302 | 171.59% | 0.0425 | 0.0478 | 0.0176 | 0.0315 |
| 01-Jul-23 | 31-Jul-23 | 0.0395 | 0.093 | 0.0282 | 0.0360 | 792 K | 0.064 | 228.37% | 0.0360 | 0.093 | 0.0282 | 0.0491 |
| 01-Jun-23 | 30-Jun-23 | 0.0281 | 0.0449 | 0.0277 | 0.0375 | 238 K | 0.0172 | 62.09% | 0.0375 | 0.0449 | 0.0277 | 0.0346 |
| 01-May-23 | 31-May-23 | 0.0365 | 0.054 | 0.0249 | 0.0380 | 279 K | 0.0294 | 118.07% | 0.0365 | 0.054 | 0.0249 | 0.0384 |
| 01-Apr-23 | 30-Apr-23 | 0.059 | 0.071 | 0.0275 | 0.0363 | 465 K | 0.0439 | 159.64% | 0 | 0.071 | 0 | 0.0486 |
| 01-Mar-23 | 31-Mar-23 | 0.109 | 0.110 | 0.0354 | 0.063 | 480 K | 0.075 | 210.73% | 0 | 0.110 | 0 | 0.079 |
Note : All Data Generated at the End of Trading Hours (EOD Data)