Candlestick / Heikin Ashi Chart & Patterns of AERWINS Technologies Inc. (AWIN)
Latest Candlestick / Heikin Ashi patterns of AERWINS Technologies Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed with good volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AERWINS Technologies Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :3.86/06-May-24 00:00 3.51/22-Apr-24 00:00 , Bottom Points : 2.62/10-May-24 00:00 2.44/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.4/15-Feb-24 00:00 17.1/26-Dec-23 00:00 , Bottom Points : 2.44/25-Apr-24 00:00 8.4/05-Feb-24 00:00 12.0/21-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.4/15-Feb-24 00:00 17.1/26-Dec-23 00:00 24.62/21-Aug-23 00:00 , Bottom Points : 2.44/25-Apr-24 00:00 8.4/05-Feb-24 00:00 12.0/21-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.1/26-Dec-23 00:00 22.9/02-Oct-23 00:00 100.0/18-Apr-23 00:00 , Bottom Points : 2.44/25-Apr-24 00:00 11.4/23-Oct-23 00:00 46.28/19-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.1/26-Dec-23 00:00 1575.0/02-Feb-23 00:00 , Bottom Points : 2.44/25-Apr-24 00:00 8.4/05-Feb-24 00:00 11.4/23-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.86/06-May-24 00:00 17.1/26-Dec-23 00:00 , Bottom Points : 2.44/25-Apr-24 00:00 7.39/18-Mar-24 00:00 8.4/05-Feb-24 00:00 12.0/21-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.86/06-May-24 00:00 10.4/15-Feb-24 00:00 17.1/26-Dec-23 00:00 , Bottom Points : 2.44/25-Apr-24 00:00 8.4/05-Feb-24 00:00 12.0/21-Dec-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1105.0/03-Feb-23 00:00 1016.0/03-Jun-22 00:00 , Bottom Points : 2.62/10-May-24 00:00 0.0/07-Jun-22 00:00 0.0/10-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.12/29-Dec-23 00:00 1105.0/03-Feb-23 00:00 , Bottom Points : 2.62/10-May-24 00:00 12.08/29-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.12/29-Dec-23 00:00 57.0/14-Jul-23 00:00 1105.0/03-Feb-23 00:00 , Bottom Points : 2.62/10-May-24 00:00 12.08/29-Sep-23 00:00 40.0/23-Jun-23 00:00 1016.0/02-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.65/03-May-24 00:00 9.4/01-Mar-24 00:00 15.12/29-Dec-23 00:00 , Bottom Points : 2.62/10-May-24 00:00 8.8/02-Feb-24 00:00 12.23/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.12/29-Dec-23 00:00 57.0/14-Jul-23 00:00 , Bottom Points : 2.62/10-May-24 00:00 12.08/29-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.12/29-Dec-23 00:00 57.0/14-Jul-23 00:00 1105.0/03-Feb-23 00:00 , Bottom Points : 2.62/10-May-24 00:00 8.8/02-Feb-24 00:00 12.08/29-Sep-23 00:00 1016.0/02-Sep-22 00:00 |
Historical Candlestick Chart Pattern of AERWINS Technologies Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Separating Lines | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AERWINS Technologies Inc. | |||||
Historical Heikin Ashi Chart Pattern of AERWINS Technologies Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AERWINS Technologies Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 2.65 | 2.90 | 2.49 | 2.71 | 138 K | 0.410 | 16.47% | 2.81 | 2.90 | 2.49 | 2.69 |
| 13-May-24 | 2.62 | 2.85 | 2.61 | 2.73 | 24418 | 0.239 | 9.14% | 2.93 | 2.93 | 2.61 | 2.70 |
| 10-May-24 | 2.82 | 2.93 | 2.54 | 2.62 | 89722 | 0.390 | 15.35% | 3.13 | 3.13 | 2.54 | 2.73 |
| 09-May-24 | 3.01 | 3.10 | 2.63 | 2.80 | 64298 | 0.470 | 17.87% | 3.37 | 3.37 | 2.63 | 2.88 |
| 08-May-24 | 3.28 | 3.28 | 2.91 | 3.08 | 76373 | 0.370 | 12.71% | 3.59 | 3.59 | 2.91 | 3.14 |
| 07-May-24 | 3.93 | 3.93 | 3.05 | 3.16 | 210 K | 0.880 | 28.85% | 3.67 | 3.93 | 3.05 | 3.52 |
| 06-May-24 | 3.45 | 3.95 | 3.35 | 3.86 | 431 K | 0.600 | 17.91% | 3.69 | 3.95 | 3.35 | 3.65 |
| 03-May-24 | 3.21 | 6.45 | 3.10 | 3.65 | 5002 K | 3.35 | 108.06% | 3.28 | 6.45 | 3.10 | 4.10 |
| 02-May-24 | 3.38 | 3.69 | 3.10 | 3.22 | 106 K | 0.590 | 19.03% | 3.21 | 3.69 | 3.10 | 3.35 |
| 01-May-24 | 3.18 | 3.65 | 3.07 | 3.34 | 110 K | 0.580 | 18.89% | 3.12 | 3.65 | 3.07 | 3.31 |
| 30-Apr-24 | 3.28 | 3.44 | 3.05 | 3.06 | 99927 | 0.390 | 12.79% | 3.03 | 3.44 | 3.03 | 3.21 |
| 29-Apr-24 | 2.85 | 3.65 | 2.80 | 3.10 | 256 K | 0.850 | 30.36% | 2.96 | 3.65 | 2.80 | 3.10 |
| 26-Apr-24 | 2.45 | 4.48 | 2.12 | 2.99 | 1653 K | 2.36 | 111.32% | 2.90 | 4.48 | 2.12 | 3.01 |
| 25-Apr-24 | 2.78 | 2.82 | 2.31 | 2.44 | 40276 | 0.510 | 22.08% | 3.22 | 3.22 | 2.31 | 2.59 |
| 24-Apr-24 | 3.28 | 3.31 | 2.70 | 2.78 | 93994 | 0.612 | 22.68% | 3.42 | 3.42 | 2.70 | 3.02 |
| 23-Apr-24 | 3.41 | 3.60 | 3.20 | 3.33 | 42295 | 0.400 | 12.50% | 3.45 | 3.60 | 3.20 | 3.39 |
| 22-Apr-24 | 3.33 | 3.90 | 3.15 | 3.51 | 125 K | 0.750 | 23.81% | 3.43 | 3.90 | 3.15 | 3.47 |
| 19-Apr-24 | 3.36 | 3.41 | 3.10 | 3.18 | 49450 | 0.309 | 9.96% | 3.59 | 3.59 | 3.10 | 3.26 |
| 18-Apr-24 | 3.10 | 3.55 | 3.00 | 3.42 | 165 K | 0.550 | 18.33% | 3.91 | 3.91 | 3.00 | 3.27 |
| 17-Apr-24 | 3.32 | 6.93 | 3.09 | 3.37 | 2781 K | 3.84 | 124.54% | 3.65 | 6.93 | 3.09 | 4.18 |
Weekly OHLCV & Heikin Ashi values of AERWINS Technologies Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.62 | 2.90 | 2.49 | 2.71 | 163 K | 0.410 | 16.47% | 3.56 | 3.56 | 2.49 | 2.68 |
| 06-May-24 | 10-May-24 | 3.40 | 3.95 | 2.54 | 2.62 | 872 K | 1.41 | 55.51% | 3.99 | 3.99 | 2.54 | 3.13 |
| 29-Apr-24 | 03-May-24 | 2.85 | 6.45 | 2.80 | 3.65 | 5574 K | 3.65 | 130.36% | 4.05 | 6.45 | 2.80 | 3.94 |
| 22-Apr-24 | 26-Apr-24 | 3.33 | 4.48 | 2.12 | 2.99 | 1955 K | 2.36 | 111.32% | 4.86 | 4.86 | 2.12 | 3.23 |
| 15-Apr-24 | 19-Apr-24 | 3.40 | 6.93 | 2.89 | 3.18 | 3545 K | 4.04 | 139.88% | 5.63 | 6.93 | 2.89 | 4.10 |
| 08-Apr-24 | 12-Apr-24 | 4.89 | 6.43 | 3.16 | 3.43 | 456 K | 3.27 | 103.48% | 6.78 | 6.78 | 3.16 | 4.48 |
| 01-Apr-24 | 05-Apr-24 | 6.29 | 7.10 | 4.40 | 5.15 | 430 K | 2.70 | 61.36% | 7.83 | 7.83 | 4.40 | 5.74 |
| 25-Mar-24 | 29-Mar-24 | 8.50 | 8.60 | 5.00 | 6.48 | 47874 | 3.60 | 72.00% | 8.51 | 8.60 | 5.00 | 7.15 |
| 18-Mar-24 | 22-Mar-24 | 8.10 | 8.52 | 7.10 | 8.00 | 25266 | 1.42 | 20.00% | 9.09 | 9.09 | 7.10 | 7.93 |
| 11-Mar-24 | 15-Mar-24 | 9.11 | 9.40 | 8.10 | 8.26 | 12528 | 1.30 | 16.05% | 9.47 | 9.47 | 8.10 | 8.72 |
| 04-Mar-24 | 08-Mar-24 | 9.66 | 9.66 | 8.84 | 9.10 | 17143 | 0.820 | 9.28% | 9.62 | 9.66 | 8.84 | 9.31 |
| 26-Feb-24 | 01-Mar-24 | 9.00 | 10.45 | 9.00 | 9.40 | 30126 | 1.45 | 16.11% | 9.77 | 10.45 | 9.00 | 9.46 |
| 19-Feb-24 | 23-Feb-24 | 10.30 | 10.30 | 9.00 | 9.01 | 19074 | 1.30 | 14.44% | 9.89 | 10.30 | 9.00 | 9.65 |
| 12-Feb-24 | 16-Feb-24 | 9.30 | 12.00 | 8.51 | 10.00 | 129 K | 3.49 | 41.01% | 9.83 | 12.00 | 8.51 | 9.95 |
| 05-Feb-24 | 09-Feb-24 | 8.76 | 11.00 | 8.16 | 10.00 | 77159 | 2.84 | 34.80% | 10.18 | 11.00 | 8.16 | 9.48 |
| 29-Jan-24 | 02-Feb-24 | 8.55 | 10.60 | 7.60 | 8.80 | 36050 | 3.00 | 39.47% | 11.47 | 11.47 | 7.60 | 8.89 |
| 22-Jan-24 | 26-Jan-24 | 10.00 | 11.92 | 10.00 | 10.97 | 31900 | 1.92 | 19.20% | 12.22 | 12.22 | 10.00 | 10.72 |
| 15-Jan-24 | 19-Jan-24 | 11.00 | 12.29 | 10.10 | 11.00 | 34707 | 2.19 | 21.68% | 13.34 | 13.34 | 10.10 | 11.10 |
| 08-Jan-24 | 12-Jan-24 | 13.00 | 13.35 | 11.60 | 12.01 | 52054 | 1.75 | 15.09% | 14.18 | 14.18 | 11.60 | 12.49 |
| 01-Jan-24 | 05-Jan-24 | 14.70 | 15.39 | 12.50 | 13.00 | 29368 | 2.89 | 23.12% | 14.47 | 15.39 | 12.50 | 13.90 |
Monthly OHLCV & Heikin Ashi values of AERWINS Technologies Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.18 | 6.45 | 2.49 | 2.71 | 6253 K | 3.96 | 159.04% | 7.31 | 7.31 | 2.49 | 3.71 |
| 01-Apr-24 | 30-Apr-24 | 6.29 | 7.10 | 2.12 | 3.06 | 6743 K | 4.98 | 234.91% | 9.97 | 9.97 | 2.12 | 4.64 |
| 01-Mar-24 | 31-Mar-24 | 9.69 | 9.69 | 5.00 | 6.48 | 106 K | 4.69 | 93.80% | 12.23 | 12.23 | 5.00 | 7.71 |
| 01-Feb-24 | 29-Feb-24 | 9.25 | 12.00 | 8.16 | 9.25 | 262 K | 3.84 | 47.06% | 14.80 | 14.80 | 8.16 | 9.66 |
| 01-Jan-24 | 31-Jan-24 | 14.70 | 15.39 | 7.60 | 9.30 | 174 K | 7.79 | 102.50% | 17.86 | 17.86 | 7.60 | 11.75 |
| 01-Dec-23 | 31-Dec-23 | 13.21 | 21.80 | 11.04 | 15.12 | 931 K | 10.76 | 97.46% | 20.43 | 21.80 | 11.04 | 15.29 |
| 01-Nov-23 | 30-Nov-23 | 13.94 | 14.70 | 12.00 | 13.17 | 128 K | 2.70 | 22.50% | 27.40 | 27.40 | 12.00 | 13.45 |
| 01-Oct-23 | 31-Oct-23 | 23.84 | 27.20 | 11.02 | 13.90 | 2434 K | 16.18 | 146.82% | 35.81 | 35.81 | 11.02 | 18.99 |
| 01-Sep-23 | 30-Sep-23 | 20.00 | 34.19 | 10.30 | 12.08 | 2218 K | 23.89 | 231.94% | 52.47 | 52.47 | 10.30 | 19.14 |
| 01-Aug-23 | 31-Aug-23 | 30.20 | 30.67 | 19.00 | 20.00 | 111 K | 11.67 | 61.42% | 79.98 | 79.98 | 19.00 | 24.97 |
| 01-Jul-23 | 31-Jul-23 | 45.00 | 74.40 | 22.31 | 30.40 | 1008 K | 52.09 | 233.48% | 116.92 | 116.92 | 22.31 | 43.03 |
| 01-Jun-23 | 30-Jun-23 | 60.00 | 60.00 | 37.00 | 42.00 | 30865 | 23.00 | 62.16% | 184.10 | 184.10 | 37.00 | 49.75 |
| 01-May-23 | 31-May-23 | 75.00 | 77.00 | 46.01 | 58.87 | 27209 | 30.99 | 67.35% | 303.98 | 303.98 | 46.01 | 64.22 |
| 01-Apr-23 | 30-Apr-23 | 98.90 | 105.00 | 71.02 | 73.00 | 28009 | 33.98 | 47.85% | 520.98 | 520.98 | 71.02 | 86.98 |
| 01-Mar-23 | 31-Mar-23 | 148.00 | 152.00 | 78.00 | 94.00 | 106 K | 74.00 | 94.87% | 923.95 | 923.95 | 78.00 | 118.00 |
| 01-Feb-23 | 28-Feb-23 | 1070.00 | 1800.00 | 142.00 | 147.00 | 893 K | 1658.00 | 1167.61% | 1058.15 | 1800.00 | 142.00 | 789.75 |
| 01-Jan-23 | 31-Jan-23 | 1049.00 | 1200.00 | 957.00 | 1133.00 | 12311 | 243.00 | 25.39% | 1031.56 | 1200.00 | 957.00 | 1084.75 |
| 01-Dec-22 | 31-Dec-22 | 1024.00 | 1070.00 | 1024.00 | 1049.00 | 2602 | 46.00 | 4.49% | 1021.36 | 1070.00 | 1021.36 | 1041.75 |
| 01-Nov-22 | 30-Nov-22 | 1022.00 | 1029.00 | 1021.50 | 1024.00 | 2317 | 7.50 | 0.734% | 1018.60 | 1029.00 | 1018.60 | 1024.12 |
| 01-Oct-22 | 31-Oct-22 | 1021.00 | 1023.00 | 1019.00 | 1022.00 | 7945 | 4.00 | 0.393% | 1015.95 | 1023.00 | 1015.95 | 1021.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)