Candlestick / Heikin Ashi Chart & Patterns of Aspira Womens Health Inc (AWH)
Latest Candlestick / Heikin Ashi patterns of Aspira Womens Health Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aspira Womens Health Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :5.63/29-Jan-24 00:00 5.79/20-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.64/05-Apr-24 00:00 2.54/21-Dec-23 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.53/18-Apr-24 00:00 4.96/20-Feb-24 00:00 , Bottom Points : 2.95/07-May-24 00:00 2.64/05-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :3.53/18-Apr-24 00:00 3.65/22-Mar-24 00:00 , Bottom Points : 2.95/07-May-24 00:00 2.64/05-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.63/29-Jan-24 00:00 6.13/13-Sep-23 00:00 , Bottom Points : 2.64/05-Apr-24 00:00 2.54/21-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.33/29-Apr-24 00:00 3.53/18-Apr-24 00:00 , Bottom Points : 2.95/07-May-24 00:00 3.28/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.22/01-May-24 00:00 3.4/24-Apr-24 00:00 3.53/18-Apr-24 00:00 , Bottom Points : 2.95/07-May-24 00:00 3.22/30-Apr-24 00:00 3.39/15-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :5.29/26-Jan-24 00:00 6.0/01-Sep-23 00:00 8.4/03-Feb-23 00:00 , Bottom Points : 2.64/05-Apr-24 00:00 2.48/28-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :6.0/01-Sep-23 00:00 8.4/03-Feb-23 00:00 , Bottom Points : 2.64/05-Apr-24 00:00 2.48/28-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.49/19-Apr-24 00:00 5.29/26-Jan-24 00:00 5.79/20-Oct-23 00:00 , Bottom Points : 2.64/05-Apr-24 00:00 4.455/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.29/26-Jan-24 00:00 5.79/20-Oct-23 00:00 , Bottom Points : 2.64/05-Apr-24 00:00 2.73/15-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.29/26-Jan-24 00:00 6.0/01-Sep-23 00:00 , Bottom Points : 2.64/05-Apr-24 00:00 2.73/15-Dec-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :5.4/31-Jan-24 00:00 5.36/29-Sep-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :133.8/29-Jan-21 00:00 480.45/26-Feb-10 00:00 , Bottom Points : 2.55/31-Jul-23 00:00 4.5/31-Dec-18 00:00 14.25/30-Dec-16 00:00 17.55/30-Dec-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.4/31-Jan-24 00:00 133.8/29-Jan-21 00:00 , Bottom Points : 2.55/31-Jul-23 00:00 4.5/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.4/31-Jan-24 00:00 133.8/29-Jan-21 00:00 , Bottom Points : 2.55/31-Jul-23 00:00 4.95/30-Dec-22 00:00 7.7175/30-Aug-19 00:00 |
Historical Candlestick Chart Pattern of Aspira Womens Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aspira Womens Health Inc | |||||
Historical Heikin Ashi Chart Pattern of Aspira Womens Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aspira Womens Health Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 2.95 | 3.06 | 2.82 | 2.98 | 15037 | 0.243 | 8.63% | 3.15 | 3.15 | 2.82 | 2.95 |
| 07-May-24 | 3.25 | 3.25 | 2.94 | 2.95 | 52203 | 0.310 | 10.54% | 3.20 | 3.25 | 2.94 | 3.10 |
| 06-May-24 | 3.20 | 3.28 | 3.04 | 3.21 | 27877 | 0.245 | 8.07% | 3.21 | 3.28 | 3.04 | 3.18 |
| 03-May-24 | 3.22 | 3.38 | 2.99 | 3.21 | 28944 | 0.390 | 13.04% | 3.22 | 3.38 | 2.99 | 3.20 |
| 02-May-24 | 3.26 | 3.30 | 3.11 | 3.21 | 13249 | 0.190 | 6.11% | 3.22 | 3.30 | 3.11 | 3.22 |
| 01-May-24 | 3.16 | 3.35 | 3.15 | 3.22 | 17125 | 0.200 | 6.35% | 3.21 | 3.35 | 3.15 | 3.22 |
| 30-Apr-24 | 2.99 | 3.32 | 2.88 | 3.22 | 9566 | 0.436 | 15.14% | 3.33 | 3.33 | 2.88 | 3.10 |
| 29-Apr-24 | 3.32 | 3.33 | 3.26 | 3.33 | 6969 | 0.075 | 2.30% | 3.34 | 3.34 | 3.26 | 3.31 |
| 26-Apr-24 | 3.27 | 3.45 | 3.23 | 3.33 | 16905 | 0.222 | 6.87% | 3.36 | 3.45 | 3.23 | 3.32 |
| 25-Apr-24 | 3.33 | 3.40 | 3.20 | 3.28 | 6352 | 0.204 | 6.39% | 3.42 | 3.42 | 3.20 | 3.30 |
| 24-Apr-24 | 3.35 | 3.40 | 3.35 | 3.40 | 4508 | 0.0500 | 1.49% | 3.47 | 3.47 | 3.35 | 3.38 |
| 23-Apr-24 | 3.51 | 3.52 | 3.39 | 3.39 | 7829 | 0.130 | 3.83% | 3.50 | 3.52 | 3.39 | 3.45 |
| 22-Apr-24 | 3.55 | 3.56 | 3.45 | 3.50 | 5397 | 0.115 | 3.33% | 3.48 | 3.56 | 3.45 | 3.52 |
| 19-Apr-24 | 3.56 | 3.56 | 3.42 | 3.49 | 6952 | 0.140 | 4.09% | 3.44 | 3.56 | 3.42 | 3.51 |
| 18-Apr-24 | 3.56 | 3.57 | 3.40 | 3.53 | 7831 | 0.170 | 5.00% | 3.37 | 3.57 | 3.37 | 3.51 |
| 17-Apr-24 | 3.30 | 3.49 | 3.25 | 3.49 | 13717 | 0.240 | 7.38% | 3.36 | 3.49 | 3.25 | 3.38 |
| 16-Apr-24 | 3.28 | 3.63 | 3.28 | 3.45 | 10371 | 0.350 | 10.67% | 3.32 | 3.63 | 3.28 | 3.41 |
| 15-Apr-24 | 3.49 | 3.49 | 3.26 | 3.39 | 10068 | 0.230 | 7.06% | 3.23 | 3.49 | 3.23 | 3.41 |
| 12-Apr-24 | 3.18 | 3.45 | 3.17 | 3.45 | 24393 | 0.280 | 8.83% | 3.14 | 3.45 | 3.14 | 3.31 |
| 11-Apr-24 | 3.21 | 3.49 | 3.10 | 3.22 | 28653 | 0.390 | 12.58% | 3.03 | 3.49 | 3.03 | 3.26 |
Weekly OHLCV & Heikin Ashi values of Aspira Womens Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 3.20 | 3.28 | 2.82 | 2.98 | 95117 | 0.463 | 16.44% | 3.27 | 3.28 | 2.82 | 3.07 |
| 29-Apr-24 | 03-May-24 | 3.32 | 3.38 | 2.88 | 3.21 | 75853 | 0.500 | 17.36% | 3.35 | 3.38 | 2.88 | 3.20 |
| 22-Apr-24 | 26-Apr-24 | 3.55 | 3.56 | 3.20 | 3.33 | 40991 | 0.365 | 11.41% | 3.29 | 3.56 | 3.20 | 3.41 |
| 15-Apr-24 | 19-Apr-24 | 3.49 | 3.63 | 3.25 | 3.49 | 48939 | 0.380 | 11.69% | 3.11 | 3.63 | 3.11 | 3.47 |
| 08-Apr-24 | 12-Apr-24 | 2.66 | 3.49 | 2.51 | 3.45 | 232 K | 0.980 | 39.04% | 3.20 | 3.49 | 2.51 | 3.03 |
| 01-Apr-24 | 05-Apr-24 | 3.10 | 3.10 | 2.55 | 2.64 | 137 K | 0.550 | 21.57% | 3.56 | 3.56 | 2.55 | 2.85 |
| 25-Mar-24 | 29-Mar-24 | 3.75 | 3.75 | 2.91 | 3.10 | 104 K | 0.840 | 28.86% | 3.74 | 3.75 | 2.91 | 3.38 |
| 18-Mar-24 | 22-Mar-24 | 3.65 | 3.81 | 3.26 | 3.65 | 168 K | 0.550 | 16.87% | 3.88 | 3.88 | 3.26 | 3.59 |
| 11-Mar-24 | 15-Mar-24 | 3.62 | 3.92 | 3.40 | 3.60 | 114 K | 0.520 | 15.29% | 4.12 | 4.12 | 3.40 | 3.63 |
| 04-Mar-24 | 08-Mar-24 | 4.00 | 4.00 | 3.60 | 3.66 | 76685 | 0.400 | 11.11% | 4.43 | 4.43 | 3.60 | 3.81 |
| 26-Feb-24 | 01-Mar-24 | 4.42 | 4.42 | 3.66 | 4.00 | 122 K | 0.765 | 20.90% | 4.73 | 4.73 | 3.66 | 4.13 |
| 19-Feb-24 | 23-Feb-24 | 4.84 | 4.98 | 4.25 | 4.46 | 60885 | 0.728 | 17.13% | 4.83 | 4.98 | 4.25 | 4.63 |
| 12-Feb-24 | 16-Feb-24 | 4.81 | 5.00 | 4.43 | 4.83 | 101 K | 0.570 | 12.87% | 4.90 | 5.00 | 4.43 | 4.77 |
| 05-Feb-24 | 09-Feb-24 | 5.20 | 5.20 | 4.22 | 4.81 | 142 K | 0.982 | 23.29% | 4.94 | 5.20 | 4.22 | 4.86 |
| 29-Jan-24 | 02-Feb-24 | 5.29 | 5.65 | 4.90 | 5.27 | 152 K | 0.750 | 15.31% | 4.59 | 5.65 | 4.59 | 5.28 |
| 22-Jan-24 | 26-Jan-24 | 4.50 | 5.37 | 3.86 | 5.29 | 456 K | 1.51 | 39.12% | 4.43 | 5.37 | 3.86 | 4.75 |
| 15-Jan-24 | 19-Jan-24 | 5.04 | 5.04 | 4.01 | 4.46 | 141 K | 1.03 | 25.79% | 4.23 | 5.04 | 4.01 | 4.64 |
| 08-Jan-24 | 12-Jan-24 | 4.45 | 5.30 | 4.21 | 4.90 | 208 K | 1.09 | 25.81% | 3.75 | 5.30 | 3.75 | 4.72 |
| 01-Jan-24 | 05-Jan-24 | 4.07 | 4.44 | 3.83 | 4.43 | 128 K | 0.606 | 15.82% | 3.30 | 4.44 | 3.30 | 4.19 |
| 25-Dec-23 | 29-Dec-23 | 2.86 | 4.50 | 2.81 | 4.08 | 430 K | 1.69 | 60.14% | 3.04 | 4.50 | 2.81 | 3.56 |
Monthly OHLCV & Heikin Ashi values of Aspira Womens Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.16 | 3.38 | 2.82 | 2.98 | 154 K | 0.563 | 19.99% | 3.57 | 3.57 | 2.82 | 3.08 |
| 01-Apr-24 | 30-Apr-24 | 3.10 | 3.63 | 2.51 | 3.22 | 476 K | 1.12 | 44.62% | 4.02 | 4.02 | 2.51 | 3.11 |
| 01-Mar-24 | 31-Mar-24 | 3.95 | 4.29 | 2.91 | 3.10 | 505 K | 1.38 | 47.45% | 4.48 | 4.48 | 2.91 | 3.56 |
| 01-Feb-24 | 29-Feb-24 | 5.36 | 5.45 | 3.66 | 3.95 | 433 K | 1.79 | 48.91% | 4.35 | 5.45 | 3.66 | 4.61 |
| 01-Jan-24 | 31-Jan-24 | 4.07 | 5.65 | 3.83 | 5.40 | 1039 K | 1.82 | 47.52% | 3.96 | 5.65 | 3.83 | 4.74 |
| 01-Dec-23 | 31-Dec-23 | 3.09 | 4.50 | 2.49 | 4.08 | 1257 K | 2.01 | 80.72% | 4.39 | 4.50 | 2.49 | 3.54 |
| 01-Nov-23 | 30-Nov-23 | 4.85 | 4.93 | 3.00 | 3.18 | 769 K | 1.93 | 64.41% | 4.78 | 4.93 | 3.00 | 3.99 |
| 01-Oct-23 | 31-Oct-23 | 5.42 | 6.01 | 4.46 | 4.72 | 725 K | 1.55 | 34.85% | 4.41 | 6.01 | 4.41 | 5.15 |
| 01-Sep-23 | 30-Sep-23 | 4.61 | 6.75 | 4.10 | 5.36 | 2190 K | 2.65 | 64.63% | 3.61 | 6.75 | 3.61 | 5.21 |
| 01-Aug-23 | 31-Aug-23 | 2.54 | 4.69 | 2.50 | 4.56 | 1234 K | 2.19 | 87.60% | 3.64 | 4.69 | 2.50 | 3.57 |
| 01-Jul-23 | 31-Jul-23 | 3.35 | 4.49 | 2.31 | 2.55 | 1609 K | 2.18 | 94.42% | 4.11 | 4.49 | 2.31 | 3.17 |
| 01-Jun-23 | 30-Jun-23 | 2.98 | 3.49 | 2.65 | 3.31 | 372 K | 0.840 | 31.69% | 5.12 | 5.12 | 2.65 | 3.11 |
| 01-May-23 | 31-May-23 | 5.39 | 5.53 | 3.05 | 3.21 | 906 K | 2.48 | 81.43% | 5.93 | 5.93 | 3.05 | 4.30 |
| 01-Apr-23 | 30-Apr-23 | 5.70 | 6.45 | 4.80 | 5.23 | 174 K | 1.65 | 34.38% | 6.32 | 6.45 | 4.80 | 5.54 |
| 01-Mar-23 | 31-Mar-23 | 5.70 | 7.80 | 5.10 | 5.55 | 371 K | 2.70 | 52.94% | 6.61 | 7.80 | 5.10 | 6.04 |
| 01-Feb-23 | 28-Feb-23 | 7.50 | 9.60 | 5.55 | 5.70 | 454 K | 4.05 | 72.97% | 6.13 | 9.60 | 5.55 | 7.09 |
| 01-Jan-23 | 31-Jan-23 | 5.25 | 8.40 | 4.80 | 7.50 | 275 K | 3.60 | 75.00% | 5.77 | 8.40 | 4.80 | 6.49 |
| 01-Dec-22 | 31-Dec-22 | 5.40 | 6.00 | 4.20 | 4.95 | 339 K | 1.80 | 42.86% | 6.41 | 6.41 | 4.20 | 5.14 |
| 01-Nov-22 | 30-Nov-22 | 5.70 | 6.45 | 4.65 | 5.40 | 298 K | 1.80 | 38.71% | 7.27 | 7.27 | 4.65 | 5.55 |
| 01-Oct-22 | 31-Oct-22 | 5.55 | 6.30 | 4.95 | 5.85 | 321 K | 1.35 | 27.27% | 8.89 | 8.89 | 4.95 | 5.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)