Candlestick / Heikin Ashi Chart & Patterns of Avalo Therapeutics Inc (AVTX)
Latest Candlestick / Heikin Ashi patterns of Avalo Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Avalo Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.12/30-Apr-24 00:00 21.75/28-Mar-24 00:00 , Bottom Points : 9.59/17-May-24 00:00 11.63/19-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.28/23-Feb-24 00:00 4.21/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.75/28-Mar-24 00:00 1060.8/23-Jun-23 00:00 1627.2/04-Nov-22 00:00 8697.6/03-Sep-21 00:00 , Bottom Points : 4.21/19-Jan-24 00:00 420.0/31-Mar-23 00:00 756.0/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1060.8/23-Jun-23 00:00 1627.2/04-Nov-22 00:00 10569.6/18-Jun-21 00:00 12499.2/19-Feb-21 00:00 , Bottom Points : 4.21/19-Jan-24 00:00 719.712/13-May-22 00:00 5932.8/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1627.2/04-Nov-22 00:00 10569.6/18-Jun-21 00:00 12499.2/19-Feb-21 00:00 14774.4/27-Dec-19 00:00 17798.4/01-Mar-19 00:00 , Bottom Points : 4.21/19-Jan-24 00:00 719.712/13-May-22 00:00 5932.8/06-Nov-20 00:00 6278.4/03-Apr-20 00:00 9043.2/28-Dec-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1060.8/23-Jun-23 00:00 1627.2/04-Nov-22 00:00 10569.6/18-Jun-21 00:00 12499.2/19-Feb-21 00:00 17798.4/01-Mar-19 00:00 , Bottom Points : 4.21/19-Jan-24 00:00 719.712/13-May-22 00:00 5932.8/06-Nov-20 00:00 6278.4/03-Apr-20 00:00 9043.2/28-Dec-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.75/28-Mar-24 00:00 35.736/13-Oct-23 00:00 1060.8/23-Jun-23 00:00 1372.8/16-Dec-22 00:00 1627.2/04-Nov-22 00:00 8697.6/03-Sep-21 00:00 , Bottom Points : 4.21/19-Jan-24 00:00 21.936/01-Sep-23 00:00 420.0/31-Mar-23 00:00 756.0/23-Sep-22 00:00 864.0/29-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :21.75/28-Mar-24 00:00 35.736/13-Oct-23 00:00 1060.8/23-Jun-23 00:00 1627.2/04-Nov-22 00:00 2509.06/01-Apr-22 00:00 , Bottom Points : 4.21/19-Jan-24 00:00 420.0/31-Mar-23 00:00 756.0/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :21.75/28-Mar-24 00:00 35.736/13-Oct-23 00:00 1060.8/23-Jun-23 00:00 1627.2/04-Nov-22 00:00 2509.06/01-Apr-22 00:00 , Bottom Points : 4.21/19-Jan-24 00:00 21.936/01-Sep-23 00:00 420.0/31-Mar-23 00:00 756.0/23-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9417.6/30-Jun-21 00:00 9705.6/26-Feb-21 00:00 15523.2/31-Dec-19 00:00 20620.8/28-Feb-19 00:00 , Bottom Points : 4.41/29-Feb-24 00:00 24.0/31-Aug-23 00:00 796.8/30-Sep-22 00:00 5932.8/30-Oct-20 00:00 6825.6/30-Apr-20 00:00 9331.2/30-Aug-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.75/28-Mar-24 00:00 1440.0/31-Oct-22 00:00 9417.6/30-Jun-21 00:00 9705.6/26-Feb-21 00:00 , Bottom Points : 4.41/29-Feb-24 00:00 420.0/31-Mar-23 00:00 796.8/30-Sep-22 00:00 1037.09/31-May-22 00:00 7603.2/28-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1440.0/31-Oct-22 00:00 9705.6/26-Feb-21 00:00 15523.2/31-Dec-19 00:00 20620.8/28-Feb-19 00:00 , Bottom Points : 4.41/29-Feb-24 00:00 5932.8/30-Oct-20 00:00 9302.4/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9705.6/26-Feb-21 00:00 20620.8/28-Feb-19 00:00 , Bottom Points : 4.41/29-Feb-24 00:00 5932.8/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1440.0/31-Oct-22 00:00 9705.6/26-Feb-21 00:00 20620.8/28-Feb-19 00:00 , Bottom Points : 4.41/29-Feb-24 00:00 5932.8/30-Oct-20 00:00 9331.2/30-Aug-19 00:00 |
Historical Candlestick Chart Pattern of Avalo Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Avalo Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Avalo Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Avalo Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 9.64 | 10.07 | 8.92 | 9.59 | 64410 | 1.15 | 12.93% | 10.31 | 10.31 | 8.92 | 9.55 |
| 16-May-24 | 10.18 | 10.37 | 9.63 | 9.64 | 24700 | 0.737 | 7.65% | 10.67 | 10.67 | 9.63 | 9.96 |
| 15-May-24 | 10.61 | 10.93 | 10.09 | 10.39 | 52638 | 0.842 | 8.34% | 10.84 | 10.93 | 10.09 | 10.51 |
| 14-May-24 | 10.45 | 10.81 | 9.58 | 10.60 | 53277 | 1.23 | 12.84% | 11.32 | 11.32 | 9.58 | 10.36 |
| 13-May-24 | 10.66 | 11.20 | 10.63 | 10.82 | 54488 | 0.570 | 5.37% | 11.81 | 11.81 | 10.63 | 10.83 |
| 10-May-24 | 11.49 | 11.59 | 10.35 | 10.85 | 57542 | 1.24 | 11.98% | 12.55 | 12.55 | 10.35 | 11.07 |
| 09-May-24 | 11.87 | 12.71 | 11.49 | 11.49 | 40132 | 1.22 | 10.62% | 13.21 | 13.21 | 11.49 | 11.89 |
| 08-May-24 | 13.20 | 13.20 | 11.25 | 11.73 | 148 K | 1.95 | 17.33% | 14.08 | 14.08 | 11.25 | 12.34 |
| 07-May-24 | 13.50 | 13.76 | 13.14 | 13.25 | 31559 | 0.620 | 4.72% | 14.75 | 14.75 | 13.14 | 13.41 |
| 06-May-24 | 14.36 | 14.99 | 13.27 | 13.51 | 34734 | 1.72 | 12.96% | 15.46 | 15.46 | 13.27 | 14.03 |
| 03-May-24 | 15.58 | 16.00 | 13.15 | 14.36 | 91720 | 2.85 | 21.67% | 16.15 | 16.15 | 13.15 | 14.77 |
| 02-May-24 | 16.20 | 17.42 | 15.39 | 15.39 | 53918 | 2.03 | 13.19% | 16.19 | 17.42 | 15.39 | 16.10 |
| 01-May-24 | 17.10 | 17.10 | 14.70 | 16.00 | 63442 | 2.40 | 16.33% | 16.16 | 17.10 | 14.70 | 16.23 |
| 30-Apr-24 | 16.58 | 17.15 | 16.01 | 17.12 | 39349 | 1.14 | 7.12% | 15.61 | 17.15 | 15.61 | 16.71 |
| 29-Apr-24 | 16.00 | 17.49 | 15.68 | 16.88 | 81878 | 1.81 | 11.54% | 14.70 | 17.49 | 14.70 | 16.51 |
| 26-Apr-24 | 15.00 | 16.23 | 14.69 | 15.94 | 78216 | 1.54 | 10.45% | 13.93 | 16.23 | 13.93 | 15.46 |
| 25-Apr-24 | 13.95 | 16.32 | 13.65 | 14.98 | 160 K | 2.67 | 19.56% | 13.14 | 16.32 | 13.14 | 14.73 |
| 24-Apr-24 | 13.00 | 14.25 | 12.80 | 14.20 | 37025 | 1.45 | 11.33% | 12.71 | 14.25 | 12.71 | 13.56 |
| 23-Apr-24 | 12.33 | 13.74 | 12.33 | 13.00 | 73316 | 1.41 | 11.44% | 12.58 | 13.74 | 12.33 | 12.85 |
| 22-Apr-24 | 11.46 | 13.37 | 11.46 | 12.21 | 83451 | 1.91 | 16.67% | 13.03 | 13.37 | 11.46 | 12.12 |
Weekly OHLCV & Heikin Ashi values of Avalo Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.66 | 11.20 | 8.92 | 9.59 | 249 K | 2.28 | 25.60% | 13.66 | 13.66 | 8.92 | 10.09 |
| 06-May-24 | 10-May-24 | 14.36 | 14.99 | 10.35 | 10.85 | 312 K | 4.64 | 44.83% | 14.68 | 14.99 | 10.35 | 12.64 |
| 29-Apr-24 | 03-May-24 | 16.00 | 17.49 | 13.15 | 14.36 | 330 K | 4.34 | 33.00% | 14.12 | 17.49 | 13.15 | 15.25 |
| 22-Apr-24 | 26-Apr-24 | 11.46 | 16.32 | 11.46 | 15.94 | 432 K | 4.86 | 42.41% | 14.44 | 16.32 | 11.46 | 13.79 |
| 15-Apr-24 | 19-Apr-24 | 14.72 | 18.79 | 11.50 | 11.63 | 621 K | 7.29 | 63.39% | 14.72 | 18.79 | 11.50 | 14.16 |
| 08-Apr-24 | 12-Apr-24 | 16.74 | 17.20 | 11.10 | 14.90 | 1020 K | 6.10 | 54.95% | 14.45 | 17.20 | 11.10 | 14.98 |
| 01-Apr-24 | 05-Apr-24 | 20.00 | 22.47 | 14.25 | 16.40 | 3909 K | 8.22 | 57.68% | 10.61 | 22.47 | 10.61 | 18.28 |
| 25-Mar-24 | 29-Mar-24 | 4.65 | 34.46 | 4.60 | 21.75 | 34919 K | 29.86 | 649.13% | 4.86 | 34.46 | 4.60 | 16.37 |
| 18-Mar-24 | 22-Mar-24 | 4.53 | 4.97 | 4.35 | 4.88 | 110 K | 0.620 | 14.25% | 5.04 | 5.04 | 4.35 | 4.68 |
| 11-Mar-24 | 15-Mar-24 | 5.95 | 6.18 | 4.37 | 4.37 | 195 K | 1.81 | 41.42% | 4.86 | 6.18 | 4.37 | 5.22 |
| 04-Mar-24 | 08-Mar-24 | 4.50 | 6.17 | 4.42 | 5.88 | 257 K | 1.75 | 39.59% | 4.47 | 6.17 | 4.42 | 5.24 |
| 26-Feb-24 | 01-Mar-24 | 4.24 | 4.69 | 4.24 | 4.42 | 72239 | 0.450 | 10.61% | 4.54 | 4.69 | 4.24 | 4.40 |
| 19-Feb-24 | 23-Feb-24 | 4.40 | 4.49 | 4.18 | 4.28 | 59152 | 0.308 | 7.38% | 4.74 | 4.74 | 4.18 | 4.34 |
| 12-Feb-24 | 16-Feb-24 | 4.60 | 5.17 | 4.45 | 4.46 | 127 K | 0.721 | 16.21% | 4.81 | 5.17 | 4.45 | 4.67 |
| 05-Feb-24 | 09-Feb-24 | 4.46 | 4.72 | 4.01 | 4.68 | 127 K | 0.710 | 17.70% | 5.15 | 5.15 | 4.01 | 4.47 |
| 29-Jan-24 | 02-Feb-24 | 4.46 | 5.24 | 4.37 | 4.44 | 201 K | 0.870 | 19.91% | 5.67 | 5.67 | 4.37 | 4.63 |
| 22-Jan-24 | 26-Jan-24 | 4.23 | 4.85 | 4.10 | 4.45 | 179 K | 0.750 | 18.29% | 6.93 | 6.93 | 4.10 | 4.41 |
| 15-Jan-24 | 19-Jan-24 | 5.64 | 5.76 | 3.95 | 4.21 | 390 K | 1.81 | 45.95% | 8.97 | 8.97 | 3.95 | 4.89 |
| 08-Jan-24 | 12-Jan-24 | 8.47 | 9.04 | 5.64 | 5.72 | 338 K | 3.40 | 60.24% | 10.73 | 10.73 | 5.64 | 7.22 |
| 01-Jan-24 | 05-Jan-24 | 8.81 | 9.36 | 7.66 | 8.52 | 375 K | 1.70 | 22.19% | 12.87 | 12.87 | 7.66 | 8.59 |
Monthly OHLCV & Heikin Ashi values of Avalo Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.10 | 17.42 | 8.92 | 9.59 | 770 K | 8.50 | 95.35% | 15.73 | 17.42 | 8.92 | 13.26 |
| 01-Apr-24 | 30-Apr-24 | 20.00 | 22.47 | 11.10 | 17.12 | 6105 K | 11.37 | 102.43% | 13.79 | 22.47 | 11.10 | 17.67 |
| 01-Mar-24 | 31-Mar-24 | 4.37 | 34.46 | 4.30 | 21.75 | 35496 K | 30.16 | 700.67% | 11.36 | 34.46 | 4.30 | 16.22 |
| 01-Feb-24 | 29-Feb-24 | 4.65 | 5.17 | 4.01 | 4.41 | 426 K | 1.16 | 28.96% | 18.16 | 18.16 | 4.01 | 4.56 |
| 01-Jan-24 | 31-Jan-24 | 8.81 | 9.36 | 3.95 | 4.65 | 1431 K | 5.41 | 136.96% | 29.63 | 29.63 | 3.95 | 6.69 |
| 01-Dec-23 | 31-Dec-23 | 14.93 | 22.08 | 7.99 | 9.10 | 3562 K | 14.09 | 176.28% | 45.74 | 45.74 | 7.99 | 13.52 |
| 01-Nov-23 | 30-Nov-23 | 24.91 | 28.80 | 14.69 | 16.78 | 1602 K | 14.11 | 96.08% | 70.18 | 70.18 | 14.69 | 21.29 |
| 01-Oct-23 | 31-Oct-23 | 29.50 | 45.10 | 21.72 | 26.28 | 5678 K | 23.38 | 107.62% | 109.72 | 109.72 | 21.72 | 30.65 |
| 01-Sep-23 | 30-Sep-23 | 23.62 | 71.04 | 19.34 | 28.97 | 11919 K | 51.70 | 267.25% | 183.69 | 183.69 | 19.34 | 35.74 |
| 01-Aug-23 | 31-Aug-23 | 50.40 | 51.12 | 20.78 | 24.00 | 864 K | 30.34 | 145.96% | 330.81 | 330.81 | 20.78 | 36.58 |
| 01-Jul-23 | 31-Jul-23 | 85.49 | 95.52 | 42.07 | 48.00 | 125 K | 53.45 | 127.04% | 593.85 | 593.85 | 42.07 | 67.77 |
| 01-Jun-23 | 30-Jun-23 | 674.40 | 1130.40 | 84.89 | 85.25 | 236 K | 1045.51 | 1231.64% | 693.97 | 1130.40 | 84.89 | 493.73 |
| 01-May-23 | 31-May-23 | 710.40 | 921.60 | 573.60 | 688.80 | 7284 | 348.00 | 60.67% | 664.33 | 921.60 | 573.60 | 723.60 |
| 01-Apr-23 | 30-Apr-23 | 444.00 | 784.80 | 409.20 | 698.40 | 3868 | 375.60 | 91.79% | 744.56 | 784.80 | 409.20 | 584.10 |
| 01-Mar-23 | 31-Mar-23 | 604.80 | 672.24 | 338.40 | 420.00 | 1610 | 333.84 | 98.65% | 980.26 | 980.26 | 338.40 | 508.86 |
| 01-Feb-23 | 28-Feb-23 | 950.40 | 966.00 | 600.00 | 604.80 | 1991 | 366.00 | 61.00% | 1180.22 | 1180.22 | 600.00 | 780.30 |
| 01-Jan-23 | 31-Jan-23 | 1214.40 | 1296.00 | 917.04 | 946.80 | 1098 | 378.96 | 41.32% | 1266.89 | 1296.00 | 917.04 | 1093.56 |
| 01-Dec-22 | 31-Dec-22 | 1308.96 | 1460.88 | 1065.60 | 1209.60 | 913 | 395.28 | 37.09% | 1272.52 | 1460.88 | 1065.60 | 1261.26 |
| 01-Nov-22 | 30-Nov-22 | 1441.68 | 1680.00 | 1206.00 | 1311.60 | 1617 | 474.00 | 39.30% | 1135.21 | 1680.00 | 1135.21 | 1409.82 |
| 01-Oct-22 | 31-Oct-22 | 816.00 | 1491.36 | 780.00 | 1440.00 | 1322 | 711.36 | 91.20% | 1138.58 | 1491.36 | 780.00 | 1131.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)