Candlestick / Heikin Ashi Chart & Patterns of AvePoint Inc. WT (AVPTW)
Latest Candlestick / Heikin Ashi patterns of AvePoint Inc. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of AvePoint Inc. WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :0.99/22-Apr-24 00:00 1.1/05-Apr-24 00:00 , Bottom Points : 0.955/25-Apr-24 00:00 0.9/17-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.1/05-Apr-24 00:00 1.15/01-Mar-24 00:00 , Bottom Points : 0.9/17-Apr-24 00:00 0.87/15-Mar-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :1.0/18-Apr-24 00:00 1.1/05-Apr-24 00:00 , Bottom Points : 0.9/17-Apr-24 00:00 0.9/25-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :1.0/18-Apr-24 00:00 1.1/05-Apr-24 00:00 1.15/01-Mar-24 00:00 , Bottom Points : 0.9/17-Apr-24 00:00 0.9/25-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.99/22-Apr-24 00:00 1.0/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.9/17-Apr-24 00:00 0.9/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.9/17-Apr-24 00:00 0.9/25-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.1/05-Apr-24 00:00 1.0/12-Mar-24 00:00 , Bottom Points : 0.9/17-Apr-24 00:00 0.87/15-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.1/05-Apr-24 00:00 1.15/01-Mar-24 00:00 1.44/14-Dec-23 00:00 1.5/20-Nov-23 00:00 , Bottom Points : 0.87/15-Mar-24 00:00 1.01/30-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.15/01-Mar-24 00:00 1.5/20-Nov-23 00:00 , Bottom Points : 0.87/15-Mar-24 00:00 0.91/24-Jan-24 00:00 1.01/30-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.15/01-Mar-24 00:00 1.5/20-Nov-23 00:00 , Bottom Points : 0.87/15-Mar-24 00:00 0.91/24-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.1/05-Apr-24 00:00 1.15/01-Mar-24 00:00 , Bottom Points : 0.9281/12-Apr-24 00:00 0.87/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.4717/24-Nov-23 00:00 1.08/03-Jun-22 00:00 , Bottom Points : 0.87/15-Mar-24 00:00 0.82/07-Jul-23 00:00 0.5516/14-Apr-23 00:00 0.53/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.4717/24-Nov-23 00:00 1.2/09-Jun-23 00:00 0.8401/03-Feb-23 00:00 , Bottom Points : 0.87/15-Mar-24 00:00 0.5516/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.4717/24-Nov-23 00:00 1.2/09-Jun-23 00:00 0.8401/03-Feb-23 00:00 , Bottom Points : 0.87/15-Mar-24 00:00 0.82/07-Jul-23 00:00 0.5516/14-Apr-23 00:00 0.53/04-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.15/01-Mar-24 00:00 1.4717/24-Nov-23 00:00 , Bottom Points : 0.87/15-Mar-24 00:00 0.99/26-Jan-24 00:00 1.014/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.15/01-Mar-24 00:00 1.4717/24-Nov-23 00:00 , Bottom Points : 0.87/15-Mar-24 00:00 0.99/26-Jan-24 00:00 |
Historical Candlestick Chart Pattern of AvePoint Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AvePoint Inc. WT | |||||
Historical Heikin Ashi Chart Pattern of AvePoint Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AvePoint Inc. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 0.956 | 1.10 | 0.910 | 0.970 | 7066 | 0.190 | 20.87% | 0.956 | 1.10 | 0.910 | 0.984 |
| 25-Apr-24 | 0.950 | 0.955 | 0.900 | 0.955 | 1777 | 0.055 | 6.10% | 0.973 | 0.973 | 0.900 | 0.940 |
| 24-Apr-24 | 0.970 | 0.980 | 0.970 | 0.980 | 1216 | 0.0100 | 1.03% | 0.971 | 0.980 | 0.970 | 0.975 |
| 23-Apr-24 | 0.970 | 0.970 | 0.970 | 0.970 | 5100 | 0 | 0% | 0.971 | 0.971 | 0.970 | |
| 22-Apr-24 | 0.950 | 0.990 | 0.950 | 0.990 | 16001 | 0.0400 | 4.21% | 0.973 | 0.990 | 0.950 | 0.970 |
| 19-Apr-24 | 1.00 | 1.00 | 0.990 | 0.990 | 4428 | 0.0100 | 1.01% | 0.951 | 1.00 | 0.951 | 0.995 |
| 18-Apr-24 | 0.945 | 1.01 | 0.900 | 1.00 | 54195 | 0.110 | 12.22% | 0.938 | 1.01 | 0.900 | 0.964 |
| 17-Apr-24 | 0.960 | 0.960 | 0.900 | 0.900 | 2000 | 0.060 | 6.67% | 0.946 | 0.960 | 0.900 | 0.930 |
| 16-Apr-24 | 0.945 | 0.980 | 0.945 | 0.980 | 993 | 0.0350 | 3.70% | 0.929 | 0.980 | 0.929 | 0.962 |
| 15-Apr-24 | 0.900 | 0.920 | 0.900 | 0.910 | 2400 | 0.0200 | 2.22% | 0.950 | 0.950 | 0.900 | 0.908 |
| 12-Apr-24 | 0.928 | 0.928 | 0.928 | 0.928 | 100 | 0 | 0% | 0.972 | 0.972 | 0.928 | |
| 11-Apr-24 | 0.976 | 1.00 | 0.930 | 0.931 | 10139 | 0.070 | 7.52% | 0.984 | 1.00 | 0.930 | 0.959 |
| 10-Apr-24 | 0.990 | 0.990 | 0.930 | 0.931 | 4050 | 0.060 | 6.44% | 1.01 | 1.01 | 0.930 | 0.960 |
| 09-Apr-24 | 0.990 | 0.990 | 0.990 | 0.990 | 5 | 0 | 0% | 1.03 | 1.03 | 0.990 | |
| 08-Apr-24 | 1.01 | 1.06 | 0.990 | 0.990 | 2412 | 0.075 | 7.58% | 1.04 | 1.06 | 0.990 | 1.01 |
| 05-Apr-24 | 1.15 | 1.15 | 1.06 | 1.10 | 20771 | 0.086 | 8.08% | 0.959 | 1.15 | 0.959 | 1.12 |
| 04-Apr-24 | 0.961 | 0.995 | 0.950 | 0.950 | 18944 | 0.0450 | 4.74% | 0.954 | 0.995 | 0.950 | 0.964 |
| 03-Apr-24 | 0.960 | 0.960 | 0.934 | 0.934 | 14856 | 0.0260 | 2.78% | 0.960 | 0.960 | 0.934 | 0.947 |
| 02-Apr-24 | 0.950 | 0.960 | 0.950 | 0.960 | 2132 | 0.0100 | 1.05% | 0.965 | 0.965 | 0.950 | 0.955 |
| 01-Apr-24 | 1.03 | 1.06 | 0.930 | 0.957 | 36532 | 0.126 | 13.51% | 0.937 | 1.06 | 0.930 | 0.993 |
Weekly OHLCV & Heikin Ashi values of AvePoint Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 0.950 | 1.10 | 0.900 | 0.970 | 31160 | 0.200 | 22.21% | 0.967 | 1.10 | 0.900 | 0.980 |
| 15-Apr-24 | 19-Apr-24 | 0.900 | 1.01 | 0.900 | 0.990 | 64016 | 0.110 | 12.22% | 0.984 | 1.01 | 0.900 | 0.950 |
| 08-Apr-24 | 12-Apr-24 | 1.01 | 1.06 | 0.928 | 0.928 | 16706 | 0.137 | 14.75% | 0.986 | 1.06 | 0.928 | 0.983 |
| 01-Apr-24 | 05-Apr-24 | 0.940 | 1.15 | 0.923 | 1.10 | 93235 | 0.227 | 24.63% | 0.944 | 1.15 | 0.923 | 1.03 |
| 25-Mar-24 | 29-Mar-24 | 0.940 | 1.00 | 0.860 | 0.953 | 38782 | 0.140 | 16.27% | 0.950 | 1.00 | 0.860 | 0.938 |
| 18-Mar-24 | 22-Mar-24 | 0.900 | 1.00 | 0.900 | 0.940 | 82981 | 0.100 | 11.11% | 0.964 | 1.00 | 0.900 | 0.935 |
| 11-Mar-24 | 15-Mar-24 | 0.950 | 1.00 | 0.870 | 0.870 | 12207 | 0.130 | 14.94% | 1.01 | 1.01 | 0.870 | 0.922 |
| 04-Mar-24 | 08-Mar-24 | 1.01 | 1.01 | 0.850 | 0.920 | 83436 | 0.160 | 18.82% | 1.07 | 1.07 | 0.850 | 0.948 |
| 26-Feb-24 | 01-Mar-24 | 1.04 | 1.20 | 0.950 | 1.15 | 133 K | 0.250 | 26.32% | 1.05 | 1.20 | 0.950 | 1.08 |
| 19-Feb-24 | 23-Feb-24 | 0.975 | 1.10 | 0.940 | 1.02 | 79016 | 0.160 | 17.02% | 1.08 | 1.10 | 0.940 | 1.01 |
| 12-Feb-24 | 16-Feb-24 | 1.13 | 1.21 | 0.972 | 1.09 | 114 K | 0.238 | 24.50% | 1.06 | 1.21 | 0.972 | 1.10 |
| 05-Feb-24 | 09-Feb-24 | 1.08 | 1.15 | 0.932 | 1.15 | 51950 | 0.218 | 23.36% | 1.05 | 1.15 | 0.932 | 1.08 |
| 29-Jan-24 | 02-Feb-24 | 1.00 | 1.15 | 0.901 | 1.06 | 501 K | 0.249 | 27.62% | 1.07 | 1.15 | 0.901 | 1.03 |
| 22-Jan-24 | 26-Jan-24 | 1.03 | 1.08 | 0.890 | 0.990 | 196 K | 0.190 | 21.35% | 1.14 | 1.14 | 0.890 | 0.998 |
| 15-Jan-24 | 19-Jan-24 | 1.12 | 1.12 | 1.00 | 1.00 | 12342 | 0.120 | 12.00% | 1.22 | 1.22 | 1.00 | 1.06 |
| 08-Jan-24 | 12-Jan-24 | 1.18 | 1.25 | 1.07 | 1.17 | 1520 K | 0.180 | 16.82% | 1.28 | 1.28 | 1.07 | 1.17 |
| 01-Jan-24 | 05-Jan-24 | 1.30 | 1.30 | 1.12 | 1.13 | 57558 | 0.180 | 16.08% | 1.34 | 1.34 | 1.12 | 1.21 |
| 25-Dec-23 | 29-Dec-23 | 1.33 | 1.42 | 1.31 | 1.31 | 97229 | 0.114 | 8.73% | 1.34 | 1.42 | 1.31 | 1.34 |
| 18-Dec-23 | 22-Dec-23 | 1.26 | 1.48 | 1.22 | 1.37 | 36899 | 0.256 | 20.98% | 1.36 | 1.48 | 1.22 | 1.33 |
| 11-Dec-23 | 15-Dec-23 | 1.30 | 1.47 | 1.28 | 1.41 | 129 K | 0.190 | 14.83% | 1.35 | 1.47 | 1.28 | 1.36 |
Monthly OHLCV & Heikin Ashi values of AvePoint Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.940 | 1.15 | 0.900 | 0.970 | 205 K | 0.250 | 27.78% | 1.09 | 1.15 | 0.900 | 0.990 |
| 01-Mar-24 | 31-Mar-24 | 1.18 | 1.20 | 0.850 | 0.953 | 247 K | 0.350 | 41.18% | 1.13 | 1.20 | 0.850 | 1.05 |
| 01-Feb-24 | 29-Feb-24 | 1.11 | 1.21 | 0.932 | 1.02 | 554 K | 0.278 | 29.80% | 1.18 | 1.21 | 0.932 | 1.07 |
| 01-Jan-24 | 31-Jan-24 | 1.30 | 1.30 | 0.890 | 1.04 | 2082 K | 0.410 | 46.08% | 1.23 | 1.30 | 0.890 | 1.13 |
| 01-Dec-23 | 31-Dec-23 | 1.37 | 1.48 | 1.22 | 1.31 | 362 K | 0.256 | 20.98% | 1.12 | 1.48 | 1.12 | 1.35 |
| 01-Nov-23 | 30-Nov-23 | 1.14 | 1.51 | 0.900 | 1.35 | 804 K | 0.610 | 67.78% | 1.02 | 1.51 | 0.900 | 1.23 |
| 01-Oct-23 | 31-Oct-23 | 0.980 | 1.17 | 0.880 | 1.12 | 605 K | 0.290 | 32.97% | 1.01 | 1.17 | 0.880 | 1.04 |
| 01-Sep-23 | 30-Sep-23 | 1.09 | 1.13 | 0.930 | 0.980 | 79874 | 0.200 | 21.51% | 0.985 | 1.13 | 0.930 | 1.03 |
| 01-Aug-23 | 31-Aug-23 | 0.980 | 1.14 | 0.780 | 1.11 | 147 K | 0.360 | 46.15% | 0.968 | 1.14 | 0.780 | 1.00 |
| 01-Jul-23 | 31-Jul-23 | 0.884 | 1.53 | 0.790 | 0.980 | 731 K | 0.740 | 93.67% | 0.889 | 1.53 | 0.790 | 1.05 |
| 01-Jun-23 | 30-Jun-23 | 1.19 | 1.24 | 0.726 | 0.906 | 213 K | 0.514 | 70.82% | 0.763 | 1.24 | 0.726 | 1.02 |
| 01-May-23 | 31-May-23 | 0.614 | 1.17 | 0.561 | 1.17 | 366 K | 0.609 | 108.56% | 0.648 | 1.17 | 0.561 | 0.879 |
| 01-Apr-23 | 30-Apr-23 | 0.564 | 0.650 | 0.520 | 0.623 | 443 K | 0.130 | 25.00% | 0.706 | 0.706 | 0.520 | 0.589 |
| 01-Mar-23 | 31-Mar-23 | 0.830 | 0.910 | 0.520 | 0.564 | 404 K | 0.390 | 75.02% | 0.706 | 0.910 | 0.520 | 0.706 |
| 01-Feb-23 | 28-Feb-23 | 0.729 | 0.890 | 0.667 | 0.760 | 241 K | 0.223 | 33.33% | 0.651 | 0.890 | 0.651 | 0.762 |
| 01-Jan-23 | 31-Jan-23 | 0.560 | 0.710 | 0.500 | 0.700 | 172 K | 0.210 | 42.00% | 0.684 | 0.710 | 0.500 | 0.617 |
| 01-Dec-22 | 31-Dec-22 | 0.820 | 0.850 | 0.420 | 0.560 | 276 K | 0.430 | 102.36% | 0.705 | 0.850 | 0.420 | 0.662 |
| 01-Nov-22 | 30-Nov-22 | 0.602 | 0.900 | 0.519 | 0.800 | 580 K | 0.381 | 73.44% | 0.705 | 0.900 | 0.519 | 0.705 |
| 01-Oct-22 | 31-Oct-22 | 0.610 | 0.720 | 0.510 | 0.680 | 611 K | 0.210 | 41.15% | 0.780 | 0.780 | 0.510 | 0.630 |
| 01-Sep-22 | 30-Sep-22 | 0.780 | 0.850 | 0.582 | 0.610 | 877 K | 0.268 | 46.01% | 0.855 | 0.855 | 0.582 | 0.706 |
Note : All Data Generated at the End of Trading Hours (EOD Data)