Candlestick / Heikin Ashi Chart & Patterns of Achari Ventures HLDG Corp. I WT (AVHIW)
Latest Candlestick / Heikin Ashi patterns of Achari Ventures HLDG Corp. I WT
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Neutral
Doji Candle stick pattern
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Strong Bullish
Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Achari Ventures HLDG Corp. I WT
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 0.0051/22-Apr-24 00:00 0.0051/10-Apr-24 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :0.49/19-Apr-24 00:00 0.109/24-Feb-23 00:00 , Bottom Points : 0.0051/10-Apr-24 00:00 0.0/22-Nov-22 00:00
Historical Candlestick Chart Pattern of Achari Ventures HLDG Corp. I WT
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Apr_2024
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Apr_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
30_Apr_2024
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
30_Apr_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
30_Apr_2024
Doji
Daily
Consolidation Patterns
30_Apr_2024
Doji
Weekly
Consolidation Patterns
30_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
25_Apr_2024
Gravestone Doji
Daily
Bearish One Day Patterns
25_Apr_2024
Doji
Daily
Consolidation Patterns
25_Apr_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
19_Apr_2024
Hammer
Monthly
Bullish One Day Patterns
23_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
19_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
19_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
24_Apr_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
19_Apr_2024
Bullish Separating Lines
Weekly
Bullish Two Day Patterns
19_Apr_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
24_Apr_2024
Doji
Daily
Consolidation Patterns
24_Apr_2024
Gravestone Doji
Monthly
Bearish One Day Patterns
31_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
22_Apr_2024
Bearish Abandoned Baby
Weekly
Bearish Three Day Patterns
10_Apr_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
22_Apr_2024
Evening Doji Star
Weekly
Bearish Three Day Patterns
10_Apr_2024
Doji
Daily
Consolidation Patterns
22_Apr_2024
Doji
Monthly
Consolidation Patterns
31_Jan_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
19_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
02_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
26_Dec_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
02_Apr_2024
Doji
Daily
Consolidation Patterns
19_Apr_2024
Doji
Weekly
Consolidation Patterns
02_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
27_Nov_2023
Bearish Gap Down
Monthly
Bearish Two Day Patterns
27_Nov_2023
Three Inside Down
Monthly
Bearish Three Day Patterns
27_Nov_2023
Doji
Daily
Consolidation Patterns
16_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
20_Sep_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
10_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
10_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
20_Sep_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
23_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
23_Feb_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
23_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
08_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_Apr_2024
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
08_Apr_2024
Evening Doji Star
Daily
Bearish Three Day Patterns
08_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_Apr_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
16_Feb_2024
Gravestone Doji
Daily
Bearish One Day Patterns
02_Apr_2024
Doji
Daily
Consolidation Patterns
02_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Achari Ventures HLDG Corp. I WT
Historical Heikin Ashi Chart Pattern of Achari Ventures HLDG Corp. I WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Achari Ventures HLDG Corp. I WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
30-Apr-24
0.0100
0.0100
0.0100
0.0100
1000
0
0%
0.093
0.093
0.0100
25-Apr-24
0.074
0.230
0.074
0.074
2852
0.156
211.23%
0.073
0.230
0.073
0.113
24-Apr-24
0.0130
0.0130
0.0130
0.0130
2000
0
0%
0.133
0.133
0.0130
22-Apr-24
0.0051
0.0051
0.0051
0.0051
8002
0
0%
0.261
0.261
0.0051
19-Apr-24
0.490
0.490
0.490
0.490
157
0
0%
0.0321
0.0321
0.490
16-Apr-24
0.0400
0.0400
0.0400
0.0400
157
0
0%
0.0243
0.0243
0.0400
10-Apr-24
0.0400
0.0400
0.0051
0.0051
1143
0.0349
684.31%
0.0260
0.0400
0.0051
0.0226
08-Apr-24
0.0245
0.0245
0.0221
0.0221
1000
0.0024
10.86%
0.0287
0.0287
0.0221
0.0233
02-Apr-24
0.0300
0.0350
0.0300
0.0300
18333
0.0050
16.67%
0.0262
0.0350
0.0262
0.0312
27-Mar-24
0.0221
0.0270
0.0187
0.0246
9601
0.0083
44.39%
0.0294
0.0294
0.0187
0.0231
22-Mar-24
0.0350
0.0350
0.0315
0.0315
500
0.0035
11.11%
0.0255
0.0350
0.0255
0.0333
21-Mar-24
0.0203
0.0203
0.0202
0.0202
1016
0.0001
0.495%
0.0307
0.0307
0.0202
0.0202
20-Mar-24
0.0350
0.0350
0.0350
0.0350
444
0
0%
0.0264
0.0264
0.0350
23-Feb-24
0.0315
0.0316
0.0315
0.0315
900
0.0001
0.317%
0.0212
0.0316
0.0212
0.0315
22-Feb-24
0.0176
0.0176
0.0176
0.0176
700
0
0%
0.0249
0.0249
0.0176
16-Feb-24
0.0210
0.0282
0.0176
0.0180
3588
0.0106
60.23%
0.0286
0.0286
0.0176
0.0212
15-Feb-24
0.0330
0.0330
0.0310
0.0330
1400
0.0020
6.45%
0.0246
0.0330
0.0246
0.0325
31-Jan-24
0.0250
0.0250
0.0226
0.0226
8125
0.0024
10.62%
0.0255
0.0255
0.0226
0.0238
25-Jan-24
0.0229
0.0305
0.0226
0.0305
35341
0.0079
34.96%
0.0243
0.0305
0.0226
0.0266
24-Jan-24
0.0274
0.0280
0.0274
0.0280
4000
0.0006
2.19%
0.0210
0.0280
0.0210
0.0277
Weekly OHLCV & Heikin Ashi values of Achari Ventures HLDG Corp. I WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
0.0100
0.0100
0.0100
0.0100
1000
0
0%
0.111
0.111
0.0100
22-Apr-24
26-Apr-24
0.0051
0.230
0.0051
0.074
12854
0.225
4409.80%
0.144
0.230
0.0051
0.079
15-Apr-24
19-Apr-24
0.0400
0.490
0.0400
0.490
314
0.450
1125.00%
0.0235
0.490
0.0235
0.265
08-Apr-24
12-Apr-24
0.0245
0.0400
0.0051
0.0051
2143
0.0349
684.31%
0.0283
0.0400
0.0051
0.0187
01-Apr-24
05-Apr-24
0.0300
0.0350
0.0300
0.0300
18333
0.0050
16.67%
0.0253
0.0350
0.0253
0.0312
25-Mar-24
29-Mar-24
0.0221
0.0270
0.0187
0.0246
9601
0.0083
44.39%
0.0276
0.0276
0.0187
0.0231
18-Mar-24
22-Mar-24
0.0350
0.0350
0.0202
0.0315
1960
0.0148
73.27%
0.0247
0.0350
0.0202
0.0304
19-Feb-24
23-Feb-24
0.0176
0.0316
0.0176
0.0315
1600
0.0140
79.55%
0.0249
0.0316
0.0176
0.0246
12-Feb-24
16-Feb-24
0.0330
0.0330
0.0176
0.0180
4988
0.0154
87.50%
0.0243
0.0330
0.0176
0.0254
29-Jan-24
02-Feb-24
0.0250
0.0250
0.0226
0.0226
8125
0.0024
10.62%
0.0248
0.0250
0.0226
0.0238
22-Jan-24
26-Jan-24
0.0274
0.0305
0.0226
0.0305
39341
0.0079
34.96%
0.0219
0.0305
0.0219
0.0278
15-Jan-24
19-Jan-24
0.0226
0.0298
0.0226
0.0297
3700
0.0072
31.86%
0.0176
0.0298
0.0176
0.0262
25-Dec-23
29-Dec-23
0.0151
0.0151
0.0151
0.0151
213
0
0%
0.0201
0.0201
0.0151
18-Dec-23
22-Dec-23
0.0267
0.0304
0.0131
0.0141
9879
0.0173
132.06%
0.0191
0.0304
0.0131
0.0211
11-Dec-23
15-Dec-23
0.0249
0.0249
0.0132
0.0132
52633
0.0117
88.64%
0.0192
0.0249
0.0132
0.0191
04-Dec-23
08-Dec-23
0.0253
0.0300
0.0121
0.0202
125 K
0.0179
147.93%
0.0164
0.0300
0.0121
0.0219
27-Nov-23
01-Dec-23
0.0100
0.0100
0.0100
0.0100
30
0
0%
0.0229
0.0229
0.0100
20-Nov-23
24-Nov-23
0.0100
0.0100
0.0100
0.0100
18753
0
0%
0.0357
0.0357
0.0100
13-Nov-23
17-Nov-23
0.0314
0.0326
0.0080
0.0083
13829
0.0246
307.50%
0.051
0.051
0.0080
0.0201
06-Nov-23
10-Nov-23
0.0498
0.052
0.0224
0.0300
21527
0.0296
132.14%
0.064
0.064
0.0224
0.0386
Monthly OHLCV & Heikin Ashi values of Achari Ventures HLDG Corp. I WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
0.0300
0.490
0.0051
0.0100
34644
0.485
9507.84%
0.0285
0.490
0.0051
0.134
01-Mar-24
31-Mar-24
0.0350
0.0350
0.0187
0.0246
11561
0.0163
87.17%
0.0286
0.0350
0.0187
0.0283
01-Feb-24
29-Feb-24
0.0330
0.0330
0.0176
0.0315
6588
0.0154
87.50%
0.0284
0.0330
0.0176
0.0288
01-Jan-24
31-Jan-24
0.0226
0.0305
0.0226
0.0226
51166
0.0079
34.96%
0.0322
0.0322
0.0226
0.0246
01-Dec-23
31-Dec-23
0.0253
0.0304
0.0121
0.0151
187 K
0.0183
151.24%
0.0437
0.0437
0.0121
0.0207
01-Nov-23
30-Nov-23
0.0498
0.052
0.0080
0.0100
54139
0.0440
550.00%
0.057
0.057
0.0080
0.0300
01-Sep-23
30-Sep-23
0.063
0.070
0.061
0.061
6073
0.0088
14.45%
0.051
0.070
0.051
0.064
01-Aug-23
31-Aug-23
0.0284
0.140
0.0284
0.082
112 K
0.111
391.90%
0.0325
0.140
0.0284
0.070
01-Jul-23
31-Jul-23
0.0220
0.0303
0.0220
0.0270
5231
0.0083
37.73%
0.0398
0.0398
0.0220
0.0253
01-Jun-23
30-Jun-23
0.0101
0.0422
0.0100
0.0400
472 K
0.0322
322.00%
0.054
0.054
0.0100
0.0256
01-May-23
31-May-23
0.0480
0.099
0.0100
0.0101
109 K
0.089
891.00%
0.066
0.099
0.0100
0.0418
01-Apr-23
30-Apr-23
0.0418
0.150
0.0275
0.050
73638
0.122
445.09%
0.065
0.150
0.0275
0.067
01-Mar-23
31-Mar-23
0.072
0.140
0.0254
0.063
97442
0.114
450.00%
0.055
0.140
0.0254
0.075
01-Feb-23
28-Feb-23
0.0325
0.140
0.0262
0.074
338 K
0.114
434.35%
0.0412
0.140
0.0262
0.068
01-Jan-23
31-Jan-23
0.0251
0.086
0.0210
0.0269
182 K
0.065
309.52%
0.0426
0.086
0.0210
0.0398
01-Dec-22
31-Dec-22
0.0150
0.094
0.0150
0.050
433 K
0.079
528.67%
0.0416
0.094
0.0150
0.0436
01-Nov-22
30-Nov-22
0.0400
0.0400
0.0004
0.0091
1009 K
0.0396
9900.00%
0.061
0.061
0.0004
0.0224
01-Oct-22
31-Oct-22
0.050
0.050
0.0499
0.0499
101 K
0.0001
0.200%
0.072
0.072
0.0499
0.0500
01-Sep-22
30-Sep-22
0.050
0.050
0.0494
0
86600
0.0006
1.21%
0.106
0.106
0.0374
0.0374
01-Aug-22
31-Aug-22
0.060
0.095
0.060
0.095
180
0.0349
58.17%
0.134
0.134
0.060
0.077
Note : All Data Generated at the End of Trading Hours (EOD Data)