Candlestick / Heikin Ashi Chart & Patterns of Avinger Inc (AVGR)
Latest Candlestick / Heikin Ashi patterns of Avinger Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Avinger Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :3.925/13-May-24 00:00 3.9/03-May-24 00:00 3.9299/25-Apr-24 00:00 3.93/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.925/13-May-24 00:00 3.93/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.58/17-May-24 00:00 3.62/16-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.925/13-May-24 00:00 4.285/12-Apr-24 00:00 5.4488/20-Feb-24 00:00 , Bottom Points : 3.58/17-May-24 00:00 2.84/25-Mar-24 00:00 2.5846/05-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.925/13-May-24 00:00 3.9299/25-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :4.285/12-Apr-24 00:00 5.4488/20-Feb-24 00:00 , Bottom Points : 3.58/17-May-24 00:00 2.84/25-Mar-24 00:00 2.5846/05-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :4.285/12-Apr-24 00:00 5.4488/20-Feb-24 00:00 , Bottom Points : 2.84/25-Mar-24 00:00 2.5846/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.285/12-Apr-24 00:00 3.7497/01-Mar-24 00:00 , Bottom Points : 3.58/17-May-24 00:00 2.84/25-Mar-24 00:00 2.5846/05-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.925/13-May-24 00:00 4.285/12-Apr-24 00:00 , Bottom Points : 3.58/17-May-24 00:00 3.6801/01-May-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.285/12-Apr-24 00:00 3.7497/01-Mar-24 00:00 3.16/08-Dec-23 00:00 , Bottom Points : 3.58/17-May-24 00:00 2.91/15-Mar-24 00:00 2.6/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.285/12-Apr-24 00:00 3.7497/01-Mar-24 00:00 , Bottom Points : 2.91/15-Mar-24 00:00 2.6/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.285/12-Apr-24 00:00 13.1265/21-Jul-23 00:00 21.45/03-Feb-23 00:00 26.1/12-Aug-22 00:00 639.0/22-Jan-21 00:00 , Bottom Points : 2.6/02-Feb-24 00:00 7.0845/05-May-23 00:00 14.85/04-Nov-22 00:00 71.22/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.1265/21-Jul-23 00:00 639.0/22-Jan-21 00:00 , Bottom Points : 2.6/02-Feb-24 00:00 7.0845/05-May-23 00:00 71.22/30-Oct-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.285/12-Apr-24 00:00 9.71/22-Sep-23 00:00 13.1265/21-Jul-23 00:00 21.45/03-Feb-23 00:00 26.1/12-Aug-22 00:00 253.5/05-Nov-21 00:00 351.0/25-Jun-21 00:00 639.0/22-Jan-21 00:00 , Bottom Points : 2.6/02-Feb-24 00:00 7.0845/05-May-23 00:00 14.85/04-Nov-22 00:00 288.0/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.285/12-Apr-24 00:00 13.1265/21-Jul-23 00:00 21.45/03-Feb-23 00:00 26.1/12-Aug-22 00:00 639.0/22-Jan-21 00:00 , Bottom Points : 2.6/02-Feb-24 00:00 4.135/15-Sep-23 00:00 7.0845/05-May-23 00:00 14.85/04-Nov-22 00:00 21.6/17-Jun-22 00:00 71.22/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.1/31-Jan-23 00:00 480.0/26-Feb-21 00:00 2868.9/29-Mar-19 00:00 1431600.0/30-Jun-16 00:00 , Bottom Points : 2.71/29-Dec-23 00:00 15.45/31-Oct-22 00:00 71.22/30-Oct-20 00:00 83.4/30-Apr-20 00:00 249.03/30-Sep-19 00:00 900.0/31-Dec-18 00:00 3330.0/28-Feb-18 00:00 36000.0/31-Aug-17 00:00 420000.0/31-Oct-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.74/30-Apr-24 00:00 10.95/30-Jun-23 00:00 20.1/31-Jan-23 00:00 369.0/30-Jun-21 00:00 480.0/26-Feb-21 00:00 , Bottom Points : 2.71/29-Dec-23 00:00 7.3245/28-Apr-23 00:00 15.45/31-Oct-22 00:00 71.22/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :480.0/26-Feb-21 00:00 2868.9/29-Mar-19 00:00 2725200.0/31-Dec-15 00:00 , Bottom Points : 2.71/29-Dec-23 00:00 71.22/30-Oct-20 00:00 83.4/30-Apr-20 00:00 900.0/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :480.0/26-Feb-21 00:00 2868.9/29-Mar-19 00:00 2725200.0/31-Dec-15 00:00 , Bottom Points : 2.71/29-Dec-23 00:00 71.22/30-Oct-20 00:00 900.0/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Avinger Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Counter Attack | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Avinger Inc | |||||
Historical Heikin Ashi Chart Pattern of Avinger Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Avinger Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.65 | 3.65 | 3.46 | 3.58 | 6187 | 0.193 | 5.59% | 3.80 | 3.80 | 3.46 | 3.58 |
| 16-May-24 | 3.84 | 3.84 | 3.46 | 3.72 | 9865 | 0.380 | 10.98% | 3.89 | 3.89 | 3.46 | 3.71 |
| 15-May-24 | 3.90 | 3.99 | 3.82 | 3.84 | 11864 | 0.166 | 4.35% | 3.89 | 3.99 | 3.82 | 3.89 |
| 14-May-24 | 3.94 | 4.05 | 3.70 | 3.85 | 10620 | 0.350 | 9.46% | 3.89 | 4.05 | 3.70 | 3.89 |
| 13-May-24 | 3.92 | 4.15 | 3.79 | 3.92 | 18253 | 0.360 | 9.50% | 3.83 | 4.15 | 3.79 | 3.95 |
| 10-May-24 | 3.91 | 3.91 | 3.60 | 3.80 | 6417 | 0.310 | 8.61% | 3.85 | 3.91 | 3.60 | 3.80 |
| 09-May-24 | 3.90 | 3.90 | 3.82 | 3.86 | 3042 | 0.080 | 2.09% | 3.82 | 3.90 | 3.82 | 3.87 |
| 08-May-24 | 3.76 | 3.90 | 3.76 | 3.84 | 1002 | 0.140 | 3.72% | 3.83 | 3.90 | 3.76 | 3.81 |
| 07-May-24 | 3.90 | 3.92 | 3.74 | 3.76 | 1743 | 0.180 | 4.81% | 3.84 | 3.92 | 3.74 | 3.83 |
| 06-May-24 | 3.93 | 3.94 | 3.80 | 3.81 | 5128 | 0.140 | 3.68% | 3.80 | 3.94 | 3.80 | 3.87 |
| 03-May-24 | 3.85 | 3.90 | 3.73 | 3.90 | 10221 | 0.170 | 4.56% | 3.76 | 3.90 | 3.73 | 3.85 |
| 02-May-24 | 3.71 | 3.84 | 3.59 | 3.84 | 4837 | 0.248 | 6.90% | 3.78 | 3.84 | 3.59 | 3.75 |
| 01-May-24 | 3.90 | 3.90 | 3.68 | 3.68 | 3866 | 0.220 | 5.98% | 3.76 | 3.90 | 3.68 | 3.79 |
| 30-Apr-24 | 3.83 | 3.91 | 3.54 | 3.74 | 6576 | 0.370 | 10.45% | 3.76 | 3.91 | 3.54 | 3.76 |
| 29-Apr-24 | 3.78 | 3.78 | 3.77 | 3.77 | 1373 | 0.0096 | 0.255% | 3.75 | 3.78 | 3.75 | 3.77 |
| 26-Apr-24 | 3.66 | 3.86 | 3.66 | 3.73 | 6018 | 0.200 | 5.46% | 3.78 | 3.86 | 3.66 | 3.73 |
| 25-Apr-24 | 3.74 | 3.95 | 3.72 | 3.93 | 12432 | 0.225 | 6.05% | 3.72 | 3.95 | 3.72 | 3.84 |
| 24-Apr-24 | 3.62 | 3.75 | 3.61 | 3.70 | 2902 | 0.140 | 3.88% | 3.78 | 3.78 | 3.61 | 3.67 |
| 23-Apr-24 | 3.79 | 3.79 | 3.54 | 3.69 | 3256 | 0.250 | 7.06% | 3.85 | 3.85 | 3.54 | 3.70 |
| 22-Apr-24 | 3.92 | 4.01 | 3.64 | 3.79 | 12004 | 0.370 | 10.16% | 3.87 | 4.01 | 3.64 | 3.84 |
Weekly OHLCV & Heikin Ashi values of Avinger Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.92 | 4.15 | 3.46 | 3.58 | 56789 | 0.693 | 20.05% | 3.80 | 4.15 | 3.46 | 3.78 |
| 06-May-24 | 10-May-24 | 3.93 | 3.94 | 3.60 | 3.80 | 17332 | 0.340 | 9.44% | 3.78 | 3.94 | 3.60 | 3.82 |
| 29-Apr-24 | 03-May-24 | 3.78 | 3.91 | 3.54 | 3.90 | 26873 | 0.370 | 10.45% | 3.78 | 3.91 | 3.54 | 3.78 |
| 22-Apr-24 | 26-Apr-24 | 3.92 | 4.01 | 3.54 | 3.73 | 36612 | 0.470 | 13.28% | 3.76 | 4.01 | 3.54 | 3.80 |
| 15-Apr-24 | 19-Apr-24 | 4.25 | 4.25 | 3.42 | 3.93 | 75981 | 0.830 | 24.27% | 3.57 | 4.25 | 3.42 | 3.96 |
| 08-Apr-24 | 12-Apr-24 | 3.59 | 4.37 | 3.45 | 4.29 | 117 K | 0.917 | 26.57% | 3.21 | 4.37 | 3.21 | 3.92 |
| 01-Apr-24 | 05-Apr-24 | 3.14 | 3.63 | 2.92 | 3.63 | 115 K | 0.706 | 24.15% | 3.09 | 3.63 | 2.92 | 3.33 |
| 25-Mar-24 | 29-Mar-24 | 2.85 | 3.27 | 2.82 | 3.10 | 58048 | 0.450 | 15.96% | 3.17 | 3.27 | 2.82 | 3.01 |
| 18-Mar-24 | 22-Mar-24 | 3.03 | 3.30 | 2.80 | 2.94 | 125 K | 0.500 | 17.86% | 3.32 | 3.32 | 2.80 | 3.02 |
| 11-Mar-24 | 15-Mar-24 | 3.27 | 3.48 | 2.81 | 2.91 | 178 K | 0.670 | 23.84% | 3.52 | 3.52 | 2.81 | 3.12 |
| 04-Mar-24 | 08-Mar-24 | 3.90 | 4.15 | 2.94 | 3.38 | 1573 K | 1.21 | 40.92% | 3.45 | 4.15 | 2.94 | 3.59 |
| 26-Feb-24 | 01-Mar-24 | 3.49 | 4.03 | 3.33 | 3.75 | 84033 | 0.696 | 20.86% | 3.24 | 4.03 | 3.24 | 3.65 |
| 19-Feb-24 | 23-Feb-24 | 2.89 | 5.45 | 2.80 | 3.42 | 770 K | 2.65 | 94.64% | 2.84 | 5.45 | 2.80 | 3.64 |
| 12-Feb-24 | 16-Feb-24 | 2.83 | 3.20 | 2.81 | 2.98 | 63749 | 0.388 | 13.79% | 2.73 | 3.20 | 2.73 | 2.95 |
| 05-Feb-24 | 09-Feb-24 | 2.50 | 2.88 | 2.50 | 2.79 | 31776 | 0.380 | 15.20% | 2.79 | 2.88 | 2.50 | 2.67 |
| 29-Jan-24 | 02-Feb-24 | 2.90 | 2.95 | 2.57 | 2.60 | 76989 | 0.380 | 14.79% | 2.82 | 2.95 | 2.57 | 2.75 |
| 22-Jan-24 | 26-Jan-24 | 2.65 | 3.09 | 2.65 | 2.87 | 75440 | 0.440 | 16.60% | 2.82 | 3.09 | 2.65 | 2.81 |
| 15-Jan-24 | 19-Jan-24 | 2.81 | 2.89 | 2.59 | 2.76 | 43446 | 0.299 | 11.56% | 2.89 | 2.89 | 2.59 | 2.76 |
| 08-Jan-24 | 12-Jan-24 | 2.85 | 3.24 | 2.83 | 2.92 | 125 K | 0.412 | 14.55% | 2.81 | 3.24 | 2.81 | 2.96 |
| 01-Jan-24 | 05-Jan-24 | 2.64 | 2.90 | 2.64 | 2.78 | 34190 | 0.264 | 10.00% | 2.89 | 2.90 | 2.64 | 2.74 |
Monthly OHLCV & Heikin Ashi values of Avinger Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.90 | 4.15 | 3.46 | 3.58 | 93045 | 0.693 | 20.05% | 3.51 | 4.15 | 3.46 | 3.77 |
| 01-Apr-24 | 30-Apr-24 | 3.14 | 4.37 | 2.92 | 3.74 | 352 K | 1.44 | 49.42% | 3.48 | 4.37 | 2.92 | 3.54 |
| 01-Mar-24 | 31-Mar-24 | 3.78 | 4.15 | 2.80 | 3.10 | 1956 K | 1.35 | 48.21% | 3.50 | 4.15 | 2.80 | 3.46 |
| 01-Feb-24 | 29-Feb-24 | 2.81 | 5.45 | 2.50 | 3.67 | 969 K | 2.95 | 118.00% | 3.40 | 5.45 | 2.50 | 3.61 |
| 01-Jan-24 | 31-Jan-24 | 2.64 | 3.24 | 2.59 | 2.80 | 314 K | 0.652 | 25.17% | 3.98 | 3.98 | 2.59 | 2.82 |
| 01-Dec-23 | 31-Dec-23 | 2.88 | 3.60 | 2.55 | 2.71 | 426 K | 1.05 | 41.32% | 5.03 | 5.03 | 2.55 | 2.93 |
| 01-Nov-23 | 30-Nov-23 | 3.52 | 3.99 | 2.78 | 2.90 | 390 K | 1.21 | 43.53% | 6.77 | 6.77 | 2.78 | 3.30 |
| 01-Oct-23 | 31-Oct-23 | 5.02 | 6.55 | 3.29 | 3.61 | 2400 K | 3.26 | 99.09% | 8.92 | 8.92 | 3.29 | 4.62 |
| 01-Sep-23 | 30-Sep-23 | 7.12 | 14.00 | 4.13 | 5.39 | 116 M | 9.87 | 238.98% | 10.17 | 14.00 | 4.13 | 7.66 |
| 01-Aug-23 | 31-Aug-23 | 11.37 | 11.51 | 6.75 | 6.77 | 102 K | 4.76 | 70.52% | 11.25 | 11.51 | 6.75 | 9.10 |
| 01-Jul-23 | 31-Jul-23 | 10.81 | 18.00 | 10.35 | 10.80 | 158 K | 7.65 | 73.89% | 10.00 | 18.00 | 10.00 | 12.49 |
| 01-Jun-23 | 30-Jun-23 | 8.17 | 11.10 | 7.73 | 10.95 | 90665 | 3.37 | 43.66% | 10.51 | 11.10 | 7.73 | 9.49 |
| 01-May-23 | 31-May-23 | 7.24 | 9.30 | 6.36 | 8.13 | 102 K | 2.94 | 46.23% | 13.27 | 13.27 | 6.36 | 7.76 |
| 01-Apr-23 | 30-Apr-23 | 12.45 | 13.05 | 6.75 | 7.32 | 838 K | 6.30 | 93.33% | 16.65 | 16.65 | 6.75 | 9.89 |
| 01-Mar-23 | 31-Mar-23 | 15.90 | 18.45 | 11.70 | 12.30 | 80135 | 6.75 | 57.69% | 18.71 | 18.71 | 11.70 | 14.59 |
| 01-Feb-23 | 28-Feb-23 | 20.25 | 24.30 | 15.22 | 16.35 | 76915 | 9.08 | 59.61% | 18.40 | 24.30 | 15.22 | 19.03 |
| 01-Jan-23 | 31-Jan-23 | 16.50 | 22.20 | 16.20 | 20.10 | 108 K | 6.00 | 37.04% | 18.05 | 22.20 | 16.20 | 18.75 |
| 01-Dec-22 | 31-Dec-22 | 18.30 | 19.50 | 15.15 | 16.27 | 52141 | 4.35 | 28.71% | 18.79 | 19.50 | 15.15 | 17.31 |
| 01-Nov-22 | 30-Nov-22 | 16.35 | 20.25 | 14.10 | 18.60 | 76607 | 6.15 | 43.62% | 20.25 | 20.25 | 14.10 | 17.33 |
| 01-Oct-22 | 31-Oct-22 | 18.60 | 20.10 | 15.00 | 15.45 | 45702 | 5.10 | 34.00% | 23.21 | 23.21 | 15.00 | 17.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)