Daily Technical Analysis of Avadel Pharmaceuticals PLC (AVDL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AVDL15.4915.94 2.82 % 573 K952 K

About Strength
   AIO Technical Analysis of Avadel Pharmaceuticals PLC suggests Strong Bearish Signal
Technical Highlights of Avadel Pharmaceuticals PLC
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishStrong downward move.Continued User indicator as trailing stop loss.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishStrong downward move.Continued User indicator as trailing stop loss.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Avadel Pharmaceuticals PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.59, +DI : 19.26, -DI : 31.28 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.948 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.291, Signal Line : 0.0088 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR18.10 BearishStrong downward move.Continued User indicator as trailing stop loss.
Rate Of Change-15.36 Mild BearishPrice Trending down.
Super Trend18.63 BearishStrong downward move.Continued User indicator as trailing stop loss.


Key Technicals with Overlay/Bands of Avadel Pharmaceuticals PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger19.3717.3015.24 NeutralNA
Donchian19.0916.9314.77 Mild BearishPrice below middle band
High Low MA17.1616.6416.12 Strong BearishNegative Breakout
MA Channel17.8617.3016.75 Strong BearishNegative Breakout
Keltner17.8216.8415.86 Strong BearishNegative Breakout
High Low17.2816.4615.64 Strong BearishNegative Breakout
MA Envelope19.0317.3015.57 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Avadel Pharmaceuticals PLC
IndicatorValueStrengthSignalAnalysisChart
RSI36.86 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 24.77, %D : 30.25 Neutral Wait for proper trend to emerge
Williams %R-83.33 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc49.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0.541, %D : 8.40 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-120.10 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index34.17 Neutral Wait for proper trend to emerge
RSI (Fast)29.87 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 16.67, %D : 24.77 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 8.40, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Avadel Pharmaceuticals PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index14834038 NeutralNA
Chaikin-0.051 NeutralNA


Technical Stock Charts of Avadel Pharmaceuticals PLC


Daily Historical Technical data Avadel Pharmaceuticals PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.5931.2819.2657.1428.5719.3717.3015.24-120.10-0.051-0.2910.008834.1718.1029.8736.8624.7716.6749.73-83.33
16_May_202422.4931.8020.1564.2935.7119.2917.4015.50-125.61-0.0496-0.2030.08437.1518.2434.0740.0429.6327.0846.75-72.92
15_May_202422.5031.5121.0071.4342.8619.2417.4715.69-133.51-0.058-0.1330.15539.8418.3834.9041.1336.3430.5644.77-69.44
14_May_202422.6932.4821.6478.5750.0019.2317.5615.90-136.07-0.052-0.0580.22840.3718.5336.8641.3439.6631.2543.80-68.75
13_May_202422.9028.7023.7085.7157.1419.2117.6616.12-78.79-0.02920.03660.29945.2218.6938.5746.4137.4247.2246.30-52.78
10_May_202423.9230.7422.7392.8664.2919.2017.6716.15-133.980.03640.0860.36545.4518.8543.6143.7227.5040.5149.47-59.49
09_May_202424.6134.0118.06100.0071.4319.2617.6416.03-211.030.03720.1780.43437.2619.0236.2136.6934.6324.5446.80-75.46
08_May_202424.1531.1420.10100.0078.5719.2417.6516.06-112.66-0.01570.3620.49839.4019.0938.8639.4853.2317.4442.32-82.56
07_May_202424.3519.1424.4821.4385.7119.2617.6516.0465.130.0540.5490.53248.4317.2152.5358.4277.2561.9247.21-38.08
06_May_202425.2815.2426.46092.8619.2117.5815.94117.280.1010.5840.52861.1717.0557.7765.0282.4780.3347.24-19.67
03_May_202425.1616.0227.810100.0019.0717.5015.93117.800.1350.5750.51465.7116.8771.1668.2882.4989.4954.13-10.51
02_May_202425.0217.6526.92092.8618.8817.3915.9188.000.1210.5350.49968.7616.7374.1163.9279.6077.5846.61-22.42
01_May_202425.3514.7429.090100.0018.7717.3115.85125.360.1170.5280.49066.9016.5974.4364.0778.9280.3849.77-19.62
30_Apr_202424.7815.8627.927.1428.5718.6617.2115.76106.940.1590.5110.48160.9016.4970.7262.8075.8380.8355.26-19.17
29_Apr_202424.5616.9526.5014.2935.7118.5417.1215.7097.840.1780.4980.47356.9816.4061.3661.1772.6975.5654.24-24.44
26_Apr_202424.7617.5827.1521.4342.8618.4417.0615.6899.160.1830.4930.46656.6716.2956.2059.8069.8171.1152.25-28.89
25_Apr_202425.0218.3025.3828.5750.0018.3517.0115.6770.080.2150.4950.46057.1716.1959.5659.9272.4171.3954.93-28.61
24_Apr_202425.7015.0827.2235.7157.1418.2516.9615.67119.720.1600.4900.45158.5816.0859.1558.6667.5966.9453.97-33.06
23_Apr_202425.4716.2027.1742.8664.2918.1716.8915.61131.050.1400.4930.44158.4915.9665.7363.6664.5478.8957.60-21.11
22_Apr_202425.4817.3924.8950.0071.4317.9716.8115.6561.560.1050.4460.42854.2215.8458.8157.4857.9656.9456.74-43.06
19_Apr_202426.0814.9826.7657.1478.5717.9616.8115.6696.340.1500.4590.42455.7015.7156.3657.8364.3557.7856.48-42.22
18_Apr_202425.9115.7928.2164.2985.7117.9416.8015.66116.690.2170.4660.41558.0915.5854.5058.3771.3959.1756.81-40.83
17_Apr_202425.7314.1330.8571.4392.8617.8716.7615.65202.440.2470.4640.40364.6915.4561.7665.3572.8076.1157.37-23.89
16_Apr_202424.8515.3233.4678.57100.0017.6816.6515.62215.370.2270.3920.38760.6915.3167.1666.5758.5478.8959.72-21.11
15_Apr_202423.9118.4932.9285.71100.0017.4016.5315.6780.630.1580.2840.38648.3815.2554.4158.8442.9163.4158.94-36.59
12_Apr_202423.5922.7320.1592.867.1417.3516.4815.60-132.720.1910.2530.41229.0717.4335.6048.6326.7233.3359.02-66.67
11_Apr_202424.9424.2821.53100.0014.2917.3516.4815.62-121.720.1040.3130.45242.3917.4737.0748.2835.3731.9856.10-68.02
10_Apr_202426.3919.8524.06021.4317.3416.4915.64-50.060.0950.3880.48655.4615.8045.5350.3151.9114.8455.22-85.16
09_Apr_202427.6814.1126.13028.5717.3516.4815.6196.350.0660.4590.51161.7715.6560.0057.7066.2059.3060.32-40.70
08_Apr_202427.5215.2325.757.1435.7117.3316.4415.5698.590.1150.4790.52456.8115.5065.0462.6663.8781.5864.02-18.42
05_Apr_202427.6616.4922.8514.2942.8617.2316.4015.5820.020.02660.4620.53549.1015.3259.1058.6248.7057.7362.35-42.27
04_Apr_202428.5417.5324.4321.4350.0017.2016.3715.5429.100.04840.4770.55355.4115.1455.6857.6643.6452.3152.95-47.69
03_Apr_202429.4719.0823.1928.5757.1417.1816.3615.53-20.86-0.03110.5010.57248.0014.9352.6154.7144.9136.0646.67-63.94
02_Apr_202430.9917.2224.7735.7164.2917.1916.3315.4818.630.2140.5540.59054.9114.7155.4756.1655.7542.5646.10-57.44
01_Apr_202432.0018.0325.9442.8671.4317.1816.3215.4657.990.2950.6010.59950.0614.4758.6859.2064.0356.1149.96-43.89
28_Mar_202433.0714.2528.25078.5717.5816.1714.76111.130.2860.6270.59850.7314.2156.8962.0657.4568.5751.35-31.43
27_Mar_202433.0815.0726.167.1485.7117.9715.9713.9674.060.2330.6280.59143.5113.9359.6261.6952.7567.4152.94-32.59
26_Mar_202433.5616.0127.7914.2992.8618.2015.7513.3054.560.2360.6250.58247.7313.6248.9756.9659.7636.3745.72-63.63
25_Mar_202434.0714.1129.6921.43100.0018.2615.6112.9581.780.2730.6740.57157.8413.2959.6861.0480.9154.4848.00-45.52
22_Mar_202433.9610.9332.610100.0018.2715.4312.58101.970.2640.6900.54566.6513.0264.6569.3693.3288.4455.91-11.56
21_Mar_202432.7411.4630.837.14100.0018.1715.2012.2290.550.2420.6360.50978.5812.8578.0868.5389.4599.8159.58-0.189
20_Mar_202431.7412.0728.9814.2914.2918.0114.9711.9368.640.1940.5720.47780.3512.7779.5265.0681.6091.7056.12-8.30
19_Mar_202431.0113.2524.3121.4321.4317.8814.7811.6748.410.1610.5350.45376.0012.6877.6458.7977.4176.8345.32-23.17
18_Mar_202431.1312.9825.1328.5728.5717.8114.6311.4555.480.1470.5580.43372.6812.5968.6158.5279.3476.2549.42-23.75
15_Mar_202431.0711.6326.0535.7135.7117.6814.5211.3671.510.1490.5820.40275.4012.5071.6160.3581.3479.1549.02-20.85
14_Mar_202430.5212.2124.9042.8642.8617.5314.4311.3476.700.1670.5890.35775.7412.4174.9662.5381.6682.6355.86-17.37
13_Mar_202430.2312.5225.7250.0050.0017.3414.3411.3487.910.1510.5720.29974.8912.3274.9662.3981.0282.2451.37-17.76
12_Mar_202429.9013.0125.7257.1457.1417.1414.2411.3594.750.1610.5430.23072.0412.2273.7061.6682.7580.1261.81-19.88
11_Mar_202429.6811.6326.5964.2964.2916.9714.1811.39116.790.1200.5090.15273.5212.1272.1461.9683.1780.6963.38-19.31
08_Mar_202428.9512.1427.7571.4371.4316.7714.1011.43132.590.1300.4560.06372.2612.0368.6665.4885.2387.4565.01-12.55
07_Mar_202428.1710.8530.2378.5778.5716.5014.0211.54147.140.1060.346-0.035173.6511.9261.8263.7681.7681.3761.41-18.63
06_Mar_202426.7011.5831.8685.7185.7116.2813.9511.62160.560.1600.232-0.13070.8911.8263.7566.5482.3786.8764.44-13.13
05_Mar_202425.1712.5633.2592.8692.8616.0813.9011.73158.510.1550.055-0.22168.5311.8261.6663.9372.0777.0364.67-22.97
04_Mar_202423.6313.3735.40100.00100.0015.8613.8411.8397.000.210-0.120-0.29064.3412.3660.1466.9750.9183.2065.94-16.80
01_Mar_202421.9721.1020.82100.00015.5413.7712.00-39.800.0486-0.375-0.33244.5013.8743.1650.4624.6955.9750.83-44.03
29_Feb_202423.6124.9814.1692.86015.6413.8212.00-90.08-0.120-0.449-0.32223.8314.0728.4839.5015.4113.5736.60-86.43
28_Feb_202423.3026.4514.99100.00015.6713.9012.13-101.18-0.100-0.441-0.29025.2614.2924.5336.2916.524.5334.05-95.47
27_Feb_202422.9623.2716.7385.71015.6814.0012.32-75.120.0122-0.402-0.25227.4114.4924.9443.3316.5528.1434.36-71.86
26_Feb_202423.4724.7312.6092.867.1415.7414.0712.40-121.980.0056-0.423-0.21430.9614.7233.4038.687.9616.8932.32-83.11
23_Feb_202422.7825.9813.24100.0014.2915.7114.1112.51-156.29-0.0436-0.411-0.16223.7914.9726.8532.763.584.6429.36-95.36
22_Feb_202422.0327.1614.14100.0021.4315.6214.1712.71-182.49-0.057-0.352-0.10025.1815.1826.3432.445.232.3630.80-97.64
21_Feb_202421.3028.2814.97100.0028.5715.5114.2212.93-210.30-0.078-0.270-0.036730.9015.3431.9233.035.453.7536.53-96.25
20_Feb_202420.5730.2516.08100.0035.7115.3814.3013.21-234.99-0.056-0.1690.021537.6215.4631.5934.3613.739.5936.80-90.41
16_Feb_202419.8022.6518.08100.0042.8615.2814.4013.51-145.650.0010-0.0560.06946.5715.5037.4140.2624.023.0238.43-96.98
15_Feb_202420.4616.7019.62050.0015.3014.4713.63-54.030.00990.01640.10054.5513.6854.3746.8934.9228.5740.32-71.43
14_Feb_202421.4217.1120.107.1457.1415.3714.5113.65-55.390.1050.04460.12260.6613.6456.1847.4745.2440.4847.85-59.52
13_Feb_202422.4518.0121.1614.2964.2915.5014.5713.63-75.470.1270.0750.14156.3013.6055.3446.2447.9435.7149.34-64.29
12_Feb_202423.5616.1722.8521.4371.4315.5314.6013.68-5.870.1130.1230.15754.2113.5655.7451.8756.6759.5252.98-40.48
09_Feb_202424.0517.1824.2728.5778.5715.5414.6113.68-12.620.0860.1310.16646.1113.5244.8749.2357.6248.5752.06-51.43
08_Feb_202424.5914.6426.5335.7185.7115.5514.6213.7034.250.0940.1630.17559.5613.4846.8752.4973.1761.9051.59-38.10
07_Feb_202424.2614.2628.0942.8692.8615.5714.6413.7055.310.0690.1730.17856.8513.4446.3652.6071.2462.3856.45-37.62
06_Feb_202423.6115.4930.5250.00100.0015.7114.6813.6581.970.03460.1820.17956.4813.4050.1261.2271.4295.2465.62-4.76
05_Feb_202422.9117.2323.4657.147.1415.9014.7213.54-39.500.00150.1210.17857.5114.9545.7152.2861.1456.1063.10-43.90
02_Feb_202423.5018.1024.6564.2914.2915.9214.7413.56-28.850.01690.1270.19356.1615.1248.5554.1958.5462.9362.73-37.07
01_Feb_202424.1318.5426.0971.4321.4315.9214.7413.56-24.92-0.00890.1200.20960.3015.3250.7754.5952.1464.3954.11-35.61
31_Jan_202424.6819.1127.4378.57015.9114.7213.52-26.79-0.01630.1050.23155.1015.5342.3650.9144.3748.2945.79-51.71
30_Jan_202425.2120.4226.9285.71015.9114.7113.51-32.33-0.00240.1190.26348.2015.7738.2853.7232.0143.7347.54-56.27
29_Jan_202426.0921.8028.7392.86015.9214.6913.46-48.92-0.01540.1110.29940.5416.0333.8553.5219.1441.1045.21-58.90
26_Jan_202427.0424.5423.38100.007.1415.9114.6813.46-135.97-0.02090.1010.34645.4816.3239.9144.655.8111.2037.41-88.80
25_Jan_202428.9426.2023.50100.0014.2915.8914.7113.54-152.86-0.04030.1660.40744.8616.5640.9143.212.825.1240.09-94.88
24_Jan_202430.7425.7524.36100.0021.4315.8614.7313.59-125.43-0.0610.2570.46751.3016.7545.0942.9611.231.1243.09-98.88
23_Jan_202432.9023.1226.41028.5715.8514.7313.62-48.23-0.02830.3720.51956.5116.8648.9747.5321.772.2346.62-97.77
22_Jan_202434.9218.8929.257.1435.7115.9014.7013.5127.940.00170.4660.55658.7616.9158.1856.1332.5430.3653.35-69.64
19_Jan_202435.9519.9029.8314.2942.8615.9314.6413.3530.400.0520.5040.57954.3716.9653.7857.1937.4032.7446.36-67.26
18_Jan_202437.1818.0631.3121.4350.0015.8914.6013.3062.670.01700.5370.59760.5717.0256.0557.9537.1534.5242.78-65.48
17_Jan_202437.9719.0833.08057.1415.8514.5413.2277.310.03940.5650.61265.3317.0763.0162.4236.7544.9447.05-55.06
16_Jan_202438.8320.5630.99064.2915.7414.4713.1930.87-0.0680.5580.62461.2017.1360.7458.0431.6131.9945.52-68.01
12_Jan_202440.2618.2033.067.1471.4315.7014.4213.1555.91-0.1060.5920.64167.2017.1861.5857.3134.4033.3344.41-66.67
11_Jan_202441.1319.2433.35078.5715.6714.4013.1332.75-0.0640.6350.65364.1417.2460.8956.0742.4229.5145.57-70.49
10_Jan_202442.2314.8435.777.1485.7115.6514.3913.13128.35-0.0510.6950.65865.2614.3357.3259.8056.3540.3446.46-59.66
09_Jan_202442.2911.7240.6414.2992.8615.5814.3413.11221.710.0530.7280.64974.4114.1467.4968.1674.0757.4151.32-42.59
08_Jan_202441.308.9644.7321.43100.0015.3614.2713.19416.750.1010.6940.62981.2613.9473.2076.2184.5671.3054.91-28.70
05_Jan_202439.3511.7628.8128.57100.0014.8414.1513.46173.940.1900.5880.61371.2713.9063.4567.7681.4993.5158.45-6.49
04_Jan_202439.1412.7429.2635.71100.0014.7114.0913.48154.550.2060.5710.61963.9713.8855.1865.9771.2688.8954.23-11.11
03_Jan_202439.1313.8527.9542.8685.7114.6114.0413.4887.860.1980.5610.63160.7114.7748.1261.7358.4962.0748.11-37.93
02_Jan_202439.5414.7227.2450.0092.8614.6713.9913.3057.750.2580.5850.64859.1814.7752.5961.9068.4362.8448.51-37.16
29_Dec_202340.2913.8529.0657.14100.0014.8213.9012.9883.050.2370.6060.66461.3913.8848.9760.3175.4450.5741.90-49.43
28_Dec_202340.6610.5031.990100.0015.1413.7712.40113.810.2520.6390.67968.4913.7263.0868.0675.2491.8751.04-8.13
27_Dec_202339.9010.9529.837.1435.7115.2713.6111.9575.470.2300.6250.68859.3813.5859.4666.4463.8783.8948.51-16.11
26_Dec_202339.4111.5528.24042.8615.3213.4611.6049.080.1930.6180.70460.1313.5854.2462.7554.7649.9744.83-50.03
22_Dec_202339.2112.1329.66050.0015.3413.3511.3745.960.1850.6400.72663.0713.4660.1860.7460.8157.7544.08-42.25
21_Dec_202339.0013.2926.24057.1415.3713.2311.1033.850.2610.6790.74762.7613.4664.2958.7970.8756.5746.83-43.43
20_Dec_202339.4813.7527.147.1464.2915.3913.1310.8643.490.2410.7380.76466.9513.4471.4058.2877.9468.1153.27-31.89
19_Dec_202340.0010.8029.84071.4315.4313.0010.5868.040.3310.8080.77171.9313.2683.1468.2982.4887.9361.43-12.07
18_Dec_202339.4711.4028.997.1478.5715.3012.8710.4463.460.3030.8210.76266.9313.0480.2065.3580.5177.7861.00-22.22
15_Dec_202339.1611.7429.84085.7115.2612.7210.1772.540.3110.8590.74767.9812.7977.4567.5785.3681.7461.82-18.26
14_Dec_202338.8311.8531.297.1492.8615.1712.569.9487.040.2590.8830.71973.7812.5078.9067.4990.7882.0161.28-17.99
13_Dec_202338.358.2433.830100.0015.0312.409.78114.730.2950.9010.67880.2712.1585.8973.2994.7192.3368.40-7.67
12_Dec_202336.628.6233.970100.0014.7612.249.72128.280.3340.8760.62281.1311.8488.2574.3196.1698.0171.48-1.99
11_Dec_202334.859.0933.53092.8614.4612.069.66134.250.2900.8250.55974.6211.5776.9672.6093.7893.7972.14-6.21
08_Dec_202333.129.6335.500100.0014.1711.899.61162.120.2200.7770.49279.9311.2681.8074.0293.5596.6971.95-3.31
07_Dec_202331.2610.4034.07092.8613.7811.749.69175.770.04890.6960.42174.2311.0280.2471.1192.9590.8667.19-9.14
06_Dec_202329.579.9035.857.14100.0013.4711.639.80233.220.00780.6330.35278.8910.7678.3372.3193.7193.0965.39-6.91
05_Dec_202327.4810.4236.8114.29100.0013.0911.469.84257.43-0.00370.5350.28277.0810.5674.6772.2095.2994.9066.00-5.10
04_Dec_202325.3011.7834.920100.0012.5811.3110.04245.04-0.0530.4040.21974.0510.4473.5668.5289.5693.1360.00-6.87
01_Dec_202323.4413.0630.617.14100.0012.1811.2010.22164.91-0.0950.2960.17266.4610.4070.6464.5778.6697.8558.60-2.15
30_Nov_202322.1514.9424.6414.29011.9411.0910.2375.80-0.1160.2140.14157.3212.3955.5355.7962.1877.7145.27-22.29
29_Nov_202321.9715.4325.4521.43011.9111.0310.1479.23-0.1340.2060.12348.5012.4347.6554.4155.9760.4250.32-39.58
28_Nov_202321.7716.4526.2528.577.1411.9510.959.9488.50-0.1230.2060.10363.1012.4759.9555.2751.7148.4355.36-51.57
27_Nov_202321.6817.2627.5435.7114.2911.9310.879.82106.98-0.1000.1960.07760.9712.5258.9958.5951.0559.0655.29-40.94
24_Nov_202321.5815.9829.6742.8621.4311.8410.789.71111.94-0.1180.1540.047061.0412.5655.3055.9544.2947.6448.15-52.36
22_Nov_202320.9316.5828.27028.5711.8110.699.5785.99-0.1270.1260.020361.8712.6059.7255.6849.1746.4652.95-53.54
21_Nov_202320.5417.6130.03035.7111.7510.609.4575.99-0.2240.093-0.006258.8612.6556.4952.4145.6238.7952.80-61.21
20_Nov_202320.1118.8732.167.1442.8611.7110.549.38103.96-0.1560.085-0.031065.4112.7065.4758.5443.7662.2654.79-37.74
17_Nov_202319.6620.9327.2414.2950.0011.5410.499.4326.79-0.2490.0184-0.06058.2812.7458.1650.5337.4035.8143.38-64.19
16_Nov_202320.1622.0528.70057.1411.5110.469.4236.79-0.2830.0162-0.08062.2312.7958.7849.6442.2833.2343.33-66.77
15_Nov_202320.7118.5631.007.1464.2911.4810.449.4094.80-0.3050.0214-0.10466.1510.2562.2051.7943.7743.1642.78-56.84
14_Nov_202320.3719.8330.4414.2971.4311.4610.439.4094.74-0.2530.0074-0.13561.6610.2565.7754.4041.1350.4645.64-49.54
13_Nov_202320.3120.9827.2321.4378.5711.5410.459.3614.70-0.203-0.0351-0.17057.3310.1858.3950.3240.5337.6945.98-62.31
10_Nov_202320.8820.3828.7728.5785.7111.6410.489.3229.70-0.186-0.0461-0.20455.4510.0251.4549.5349.3935.2642.19-64.74
09_Nov_202321.1717.6430.8335.7192.8611.6310.489.32118.48-0.188-0.051-0.24455.509.8457.8153.9556.5648.6346.61-51.37
08_Nov_202320.7114.8735.0942.86100.0011.5510.439.30222.81-0.167-0.102-0.29264.339.6565.0359.7661.1264.2950.12-35.71
07_Nov_202319.1919.4219.4750.00011.3510.379.3817.28-0.069-0.217-0.33943.089.5945.3947.0857.1956.7749.30-43.23
06_Nov_202320.6517.1620.4357.14011.4210.409.3863.52-0.0115-0.236-0.37044.499.5340.6651.4747.7762.3152.81-37.69
03_Nov_202321.5718.1021.3064.297.1411.5010.429.3549.880.0020-0.293-0.40351.529.5043.6453.2637.3952.4753.82-47.53
02_Nov_202322.6119.8518.4871.4314.2911.5310.439.33-24.430.0323-0.376-0.43154.3410.9246.8945.2924.4628.5247.99-71.48
01_Nov_202324.0721.4617.8178.5721.4311.6310.489.33-46.430.0105-0.412-0.44455.4911.0852.1446.1121.1031.1845.85-68.82
31_Oct_202325.2123.5516.2585.7128.5711.6310.499.34-80.78-0.0069-0.459-0.45248.7511.2543.6939.5014.8913.6944.41-86.31
30_Oct_202325.7424.7717.1092.8635.7111.6210.519.40-80.040.0056-0.465-0.45149.9911.4540.1040.7612.7518.4444.35-81.56
27_Oct_202326.3126.1014.63100.0042.8611.6310.519.39-114.830.0107-0.480-0.44746.5111.6636.0838.507.8912.5541.84-87.45
26_Oct_202326.1727.3015.38100.0050.0011.6110.539.45-130.36-0.0030-0.475-0.43945.7511.8535.8836.616.127.2536.04-92.75
25_Oct_202326.0328.3416.15100.0057.1411.5810.579.56-138.20-0.0196-0.450-0.43050.8312.0034.4235.7714.053.8637.63-96.14
24_Oct_202325.9226.9017.2150.0064.2911.5410.629.71-88.18-0.0031-0.404-0.42556.6912.0945.9738.2120.627.2346.72-92.77
23_Oct_202326.2327.9418.84071.4311.5810.699.79-62.170.0459-0.371-0.43064.9012.1351.1943.1425.8231.0653.99-68.94
20_Oct_202326.7527.1420.12078.5711.6210.719.81-58.260.0342-0.382-0.44573.4410.0553.7740.8629.2923.5748.61-76.43
19_Oct_202327.6728.5821.197.1485.7111.6910.769.84-70.850.073-0.371-0.46165.899.9649.7340.1246.2022.8245.84-77.18
18_Oct_202328.6524.4322.7514.2992.8611.7110.819.9025.410.068-0.345-0.48365.949.8752.6443.97041.4945.66-58.51
17_Oct_202330.5823.4325.0121.43100.0011.7510.839.91118.680.099-0.353-0.51864.849.7857.9952.12074.2751.17-25.73
16_Oct_202332.6826.8219.7728.57100.0011.7810.849.8944.690.087-0.439-0.55954.509.7852.2450.9423.81050.800
13_Oct_202334.0329.8011.4635.717.1411.8810.869.84-91.930.0096-0.531-0.58949.6911.3343.5640.0037.7347.6248.63-52.38
12_Oct_202333.2330.8612.6042.86012.1210.959.78-108.82-0.0255-0.551-0.60342.6311.3535.5133.7646.1723.8139.13-76.19
11_Oct_202332.5628.6613.8350.007.1412.2911.059.82-55.10-0.066-0.528-0.61652.4810.0942.1936.4962.2841.7645.03-58.24
10_Oct_202332.3724.1315.7257.14012.4311.149.85-9.92-0.076-0.523-0.63849.339.9846.3141.8668.7472.9451.35-27.06
09_Oct_202333.2424.4316.5864.29012.6811.239.77-6.71-0.083-0.562-0.66747.769.8944.8345.0663.8172.1554.19-27.85
06_Oct_202334.3325.3517.2171.43012.9311.319.69-20.45-0.098-0.632-0.69442.309.8040.9043.3847.7161.1452.33-38.86
05_Oct_202335.4926.7216.7378.57013.1611.409.64-41.90-0.102-0.700-0.70936.119.7437.8844.4835.1758.1448.44-41.86
04_Oct_202336.4629.7313.5185.717.1413.3811.499.60-78.93-0.136-0.787-0.71236.439.7223.5831.2317.9623.8640.24-76.14
03_Oct_202336.3731.5812.2792.86013.5911.639.66-105.42-0.158-0.803-0.69330.3910.8326.3031.0412.9423.5143.21-76.49
02_Oct_202335.7935.438.51100.00013.6911.759.81-139.18-0.225-0.811-0.66520.7911.1513.2622.028.556.5240.60-93.48
29_Sep_202333.8334.129.18100.00013.8011.9210.04-132.81-0.244-0.763-0.62921.4011.4713.9324.417.518.8042.68-91.20
28_Sep_202332.0035.279.81100.007.1413.9312.0810.24-137.26-0.261-0.727-0.59527.0511.8014.4525.3710.1810.3438.11-89.66
27_Sep_202330.1131.0310.65100.0014.2914.1012.2510.41-114.06-0.305-0.686-0.56228.0812.0615.3127.5411.163.4037.00-96.60
26_Sep_202328.6728.4511.6878.5721.4314.2412.4110.58-101.74-0.268-0.654-0.53127.7812.3116.4531.0717.2716.8038.93-83.20
25_Sep_202327.6629.7611.4185.71014.4412.5610.68-119.31-0.243-0.647-0.50129.8712.6124.0729.3115.1813.2841.65-86.72
22_Sep_202326.3631.2111.9792.86014.5412.7010.86-127.95-0.249-0.620-0.46426.8412.9622.0531.4711.7021.7444.17-78.26
21_Sep_202324.9633.1310.40100.007.1414.6112.8211.03-169.18-0.296-0.603-0.42517.3713.3915.4826.448.1110.5335.28-89.47
20_Sep_202322.8729.9111.06100.00014.6212.9611.31-163.77-0.343-0.545-0.38117.8113.7514.5727.605.622.8530.44-97.15
19_Sep_202321.0930.1311.99100.00014.5513.0811.61-160.58-0.255-0.480-0.34018.0214.0817.5530.7210.3110.9531.41-89.05
18_Sep_202319.3927.2013.02100.007.1414.5013.1711.85-152.01-0.269-0.432-0.30518.3914.3317.1532.5112.183.0729.65-96.93
15_Sep_202318.1727.3813.9092.8614.2914.4213.2112.01-133.51-0.197-0.384-0.27323.3914.5525.1536.4711.4516.9332.42-83.07
14_Sep_202317.0629.7312.91100.0021.4314.3813.2512.12-156.92-0.254-0.361-0.24515.6414.7827.1536.306.2016.5434.55-83.46
13_Sep_202315.3428.5413.83100.0028.5714.3313.2912.25-149.02-0.300-0.325-0.21615.9714.9623.2733.984.280.87727.38-99.12
12_Sep_202313.8524.0715.37100.0035.7114.2813.3712.46-92.50-0.286-0.260-0.18924.9415.0537.1039.509.291.1831.79-98.82
11_Sep_202313.2223.0116.36042.8614.3213.4312.55-74.23-0.221-0.232-0.17132.3915.1038.9641.5617.4510.7833.30-89.22
08_Sep_202312.9324.2515.20050.0014.4913.5212.54-97.70-0.158-0.213-0.15635.4315.1552.3641.6627.0915.9138.96-84.09
07_Sep_202312.1724.0515.94057.1414.4813.5412.61-90.87-0.130-0.186-0.14234.7915.2051.0942.7328.2325.6836.27-74.32
06_Sep_202311.5425.0616.617.1464.2914.4913.5312.58-78.37-0.089-0.160-0.13032.4015.2551.6844.7935.8239.6938.46-60.31
05_Sep_202310.8726.6717.6714.2971.4314.4913.5512.61-96.53-0.110-0.146-0.12326.1615.3038.6039.5638.1019.3333.97-80.67
01_Sep_202310.1422.8219.3521.43014.4613.5812.69-12.50-0.075-0.084-0.11728.0312.8342.4445.2648.5648.4536.82-51.55
31_Aug_202310.2922.0421.0828.57014.4713.5912.712.57-0.0472-0.063-0.12529.0412.7837.7446.7048.7346.5242.12-53.48
30_Aug_202310.9120.0522.1335.717.1414.4813.6012.7251.00-0.0194-0.0472-0.14147.6412.7254.6251.1054.9150.7045.60-49.30
29_Aug_202311.3719.9423.02014.2914.4813.6012.7270.32-0.0147-0.065-0.16555.1112.6758.9850.5357.4148.9553.22-51.05
28_Aug_202311.6921.2322.697.1421.4314.5113.6112.7183.590.054-0.083-0.18947.6312.6255.2753.9259.5065.0856.56-34.92
25_Aug_202312.3321.9720.7614.2928.5714.5013.6112.7141.930.059-0.133-0.21651.0512.5654.5051.5357.2258.2156.62-41.79
24_Aug_202313.0622.0421.4621.4335.7114.4913.6012.7146.910.0279-0.172-0.23749.1112.5151.6950.4953.3355.2350.26-44.77
23_Aug_202313.9722.8522.2528.5742.8614.4913.6012.7148.830.059-0.209-0.25349.0412.4552.0551.5150.8558.2150.47-41.79
22_Aug_202314.9424.1920.6835.7150.0014.5013.6012.71-8.470.055-0.264-0.26444.4912.3946.5047.6739.1146.5744.09-53.43
21_Aug_202315.4925.2820.0842.8657.1414.5113.6212.72-60.330.0300-0.290-0.26439.1112.3345.6348.0333.2347.7647.75-52.24
18_Aug_202315.7927.8516.8950.0064.2914.5113.6112.71-158.70-0.0457-0.323-0.25740.1312.2736.3139.1028.5622.9943.75-77.01
17_Aug_202315.1329.4417.8657.1471.4314.4713.6712.86-181.50-0.0270-0.276-0.24045.3612.2140.9840.6738.9128.9646.54-71.04
16_Aug_202314.4125.8119.0564.2978.5714.4613.7212.98-118.45-0.109-0.232-0.23246.5012.1543.4541.9149.1633.7346.32-66.27
15_Aug_202314.3621.6620.3971.4385.7114.4313.7513.087.90-0.118-0.190-0.23147.0212.0847.9247.6763.7854.0349.46-45.97
14_Aug_202315.2319.7621.0978.5792.8614.5213.7913.0591.35-0.111-0.201-0.24251.2512.0251.6649.4367.0459.7049.94-40.30
11_Aug_202316.1521.2022.6385.71100.0014.8013.8512.89135.14-0.090-0.233-0.25257.2011.9563.1955.4458.9077.6154.47-22.39
10_Aug_202317.1425.1811.0092.86015.0213.8912.76-100.41-0.101-0.331-0.25746.6515.0243.9943.5441.7463.7951.42-36.21
09_Aug_202315.4427.4111.67100.007.1415.2913.9912.69-167.83-0.119-0.337-0.23846.5315.3632.3935.2325.5235.2948.95-64.71
08_Aug_202313.5319.1413.96100.0014.2915.4814.1312.77-87.38-0.143-0.281-0.21352.2015.5545.6241.7219.4426.1253.24-73.88
07_Aug_202313.3720.1714.28100.00015.6714.2212.78-93.20-0.130-0.273-0.19640.2715.7034.4639.6914.1215.1551.58-84.85
04_Aug_202313.0818.5314.9342.86015.9414.3612.77-69.72-0.129-0.245-0.17738.5815.8029.1741.9914.8117.0448.50-82.96
03_Aug_202313.2619.5915.7950.007.1415.9914.4312.86-72.83-0.122-0.228-0.16030.5915.9128.2142.6216.2910.1752.84-89.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)