Technical Analysis of Avidia Bancorp, Inc. (AVBC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Avidia Bancorp, Inc.

Daily Technical Analysis of Avidia Bancorp, Inc. (AVBC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AVBC	18.98	18.74	1.28 %	43912	56167

About Strength

AIO Technical Analysis of Avidia Bancorp, Inc. suggests Mild Bullish Signal

Technical Highlights of Avidia Bancorp, Inc.

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
CMF		Bullish	Very Strong Buying pressure.

Key Technical Indicators of Avidia Bancorp, Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 34.63, +DI : 18.33, -DI : 28.61	Mild Bearish	Trending Down.
Aroon	Aroon Up : 42.86, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.08	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.475, Signal Line : 0.544	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	19.68	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.20	Neutral	Nothing Significant
Super Trend	17.81	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Avidia Bancorp, Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	20.33	18.60	16.88	Neutral	NA
Donchian	19.95	18.35	16.75	Mild Bullish	Price above middle band
High Low MA	19.43	19.10	18.78	Neutral	NA
MA Channel	19.79	18.60	17.42	Neutral	NA
Keltner	19.29	18.61	17.93	Neutral	NA
High Low	20.05	19.09	18.14	Neutral	NA
MA Envelope	20.46	18.60	16.74	Neutral	NA

Key Overbought / Sold Oscillators of Avidia Bancorp, Inc.

Indicator	Value	Signal	Analysis
RSI	59.73	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.00, %D : 64.51	Neutral	Wait for proper trend to emerge
Williams %R	-37.02	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 15.12, %D : 5.04	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-9.36	Neutral	Wait for proper trend to emerge
Money Flow Index	66.32	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.60	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 62.98, %D : 59.00	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.04, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Avidia Bancorp, Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2563356		Neutral	NA
Chaikin	0.183		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Avidia Bancorp, Inc.

DAILY Historical Technical data Avidia Bancorp, Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Feb_2026	34.63	28.61	18.33	100.00	42.86	20.33	18.60	16.88	-9.36	0.183	0.475	0.544	66.32	19.68	58.60	59.73	59.00	62.98	54.88	-37.02
19_Feb_2026	35.61	16.53	22.72	0	50.00	20.32	18.52	16.73	22.89	0.169	0.503	0.562	72.34	19.72	64.32	56.64	63.69	50.41	40.90	-49.59
18_Feb_2026	37.13	15.20	23.56	7.14	57.14	20.34	18.44	16.55	45.49	0.165	0.555	0.576	75.43	19.77	70.00	58.37	70.85	63.61	43.02	-36.39
17_Feb_2026	38.33	12.98	25.61	0	64.29	20.36	18.34	16.32	66.18	0.238	0.604	0.581	78.77	19.82	76.81	66.06	73.81	77.05	49.25	-22.95
13_Feb_2026	38.76	13.73	27.08	0	71.43	20.26	18.24	16.22	62.24	0.243	0.616	0.576	77.89	19.87	76.63	64.14	71.04	71.88	50.68	-28.12
12_Feb_2026	39.22	15.02	27.87	7.14	78.57	20.19	18.14	16.09	60.94	0.261	0.640	0.566	74.57	19.93	71.60	64.14	73.33	72.50	49.14	-27.50
11_Feb_2026	39.94	12.92	30.99	14.29	85.71	20.10	18.03	15.96	71.13	0.263	0.662	0.547	77.89	19.95	68.30	62.93	78.23	68.75	52.66	-31.25
10_Feb_2026	39.84	9.42	33.28	21.43	92.86	20.02	17.92	15.83	98.49	0.272	0.692	0.519	81.82	18.75	75.36	68.66	83.59	78.75	56.91	-21.25
09_Feb_2026	38.61	7.73	35.03	0	100.00	19.86	17.79	15.72	133.57	0.299	0.688	0.475	86.70	18.49	82.18	73.94	83.14	87.19	62.59	-12.81
06_Feb_2026	36.67	8.40	32.98	7.14	85.71	19.60	17.65	15.71	142.93	0.361	0.645	0.422	83.17	18.22	71.85	73.01	80.29	84.83	66.05	-15.17
05_Feb_2026	34.92	8.90	34.14	14.29	92.86	19.32	17.53	15.74	157.63	0.359	0.594	0.367	83.22	17.90	72.48	71.26	81.86	77.40	66.94	-22.60
04_Feb_2026	33.09	7.02	37.53	0	100.00	19.07	17.40	15.72	224.50	0.334	0.545	0.310	90.83	17.52	73.58	71.98	86.90	78.64	69.44	-21.36
03_Feb_2026	30.37	7.94	41.28	0	100.00	18.75	17.27	15.79	292.15	0.435	0.471	0.251	89.93	17.14	78.39	77.07	93.84	89.56	74.20	-10.44
02_Feb_2026	27.50	9.79	35.59	0	100.00	18.22	17.14	16.05	311.19	0.354	0.341	0.196	87.91	16.90	75.30	72.10	95.58	92.51	73.02	-7.49
30_Jan_2026	25.24	10.80	30.77	0	100.00	17.86	17.03	16.19	299.23	0.275	0.247	0.160	82.58	16.86	69.77	69.34	85.86	99.45	73.54	-0.546
29_Jan_2026	23.48	12.57	22.20	0	100.00	17.51	16.95	16.39	161.62	0.139	0.158	0.138	74.13	16.79	60.18	61.01	75.29	94.76	67.45	-5.24
28_Jan_2026	23.16	14.45	15.00	0	50.00	17.40	16.92	16.44	52.25	0.055	0.122	0.134	73.29	16.75	58.68	53.26	61.68	63.37	56.32	-36.63
27_Jan_2026	24.80	14.95	15.05	7.14	57.14	17.40	16.92	16.44	33.41	0.065	0.128	0.136	67.75	16.73	57.23	53.64	67.16	67.74	57.86	-32.26
26_Jan_2026	26.68	15.72	15.83	0	64.29	17.44	16.93	16.43	23.90	0.0347	0.132	0.138	60.27	16.68	51.35	51.21	75.77	53.92	53.43	-46.08
23_Jan_2026	28.71	13.39	17.47	7.14	71.43	17.47	16.95	16.42	78.69	0.0304	0.151	0.140	69.87	16.63	60.47	56.33	81.35	79.82	57.48	-20.18
22_Jan_2026	29.90	10.29	18.86	14.29	78.57	17.48	16.95	16.42	116.74	-0.0018	0.143	0.137	65.17	16.58	58.07	59.27	66.97	93.58	56.34	-6.42
21_Jan_2026	29.93	10.84	17.65	21.43	85.71	17.47	16.95	16.42	35.10	0.0370	0.117	0.136	57.60	16.53	51.43	55.68	65.44	70.64	52.18	-29.36
20_Jan_2026	30.40	11.95	19.46	28.57	92.86	17.52	16.96	16.40	-12.46	0.0442	0.106	0.140	50.45	16.47	45.11	49.58	62.16	36.70	50.73	-63.30
16_Jan_2026	30.90	10.26	22.07	35.71	100.00	17.57	16.99	16.41	57.97	0.080	0.129	0.149	49.29	16.41	49.83	61.75	66.91	88.99	61.18	-11.01
15_Jan_2026	30.47	11.58	19.88	42.86	0	17.56	16.99	16.42	4.53	0.0238	0.098	0.154	41.39	16.37	44.83	55.52	50.89	60.78	56.47	-39.22
14_Jan_2026	30.78	12.53	16.68	50.00	0	17.56	16.99	16.42	-37.96	0.0290	0.093	0.168	35.35	16.36	42.35	53.72	37.64	50.97	55.17	-49.03
13_Jan_2026	32.05	13.36	16.12	57.14	0	17.57	17.00	16.43	-58.54	0.0279	0.095	0.187	30.56	16.98	39.37	52.13	32.18	40.91	56.68	-59.09
12_Jan_2026	33.80	14.10	15.58	64.29	7.14	17.58	17.01	16.45	-92.92	-0.0011	0.103	0.210	34.45	16.98	33.88	48.62	32.83	21.05	51.79	-78.95
09_Jan_2026	36.01	14.83	16.39	71.43	14.29	17.57	17.03	16.49	-78.09	0.074	0.130	0.236	42.96	17.00	38.20	52.39	30.08	34.59	51.41	-65.41
08_Jan_2026	38.40	16.23	17.53	78.57	21.43	17.57	17.04	16.51	-78.46	0.053	0.144	0.263	48.43	17.08	42.67	54.80	25.31	42.86	48.65	-57.14
07_Jan_2026	41.06	17.99	15.26	85.71	28.57	17.58	17.03	16.48	-145.11	0.0065	0.148	0.293	49.05	17.18	39.27	46.49	23.56	12.78	41.01	-87.22
06_Jan_2026	43.58	15.18	16.52	92.86	35.71	17.56	17.04	16.51	-105.97	0.0133	0.193	0.329	49.31	17.29	40.95	48.56	22.16	20.30	43.20	-79.70
05_Jan_2026	46.61	16.26	17.69	100.00	42.86	17.56	17.04	16.52	-94.76	0.079	0.236	0.363	49.96	17.42	43.43	53.67	16.85	37.59	45.65	-62.41
02_Jan_2026	49.87	18.43	18.53	100.00	50.00	17.57	17.03	16.49	-127.80	0.092	0.265	0.394	47.12	17.53	35.26	45.85	19.16	8.59	37.82	-91.41
31_Dec_2025	53.69	12.33	20.58	0	57.14	17.58	17.03	16.48	-26.86	0.088	0.333	0.427	58.09	17.60	44.30	52.93	32.26	4.35	39.26	-95.65
30_Dec_2025	55.89	10.29	22.58	7.14	64.29	17.68	16.99	16.30	23.16	0.205	0.384	0.450	67.72	17.64	60.65	59.39	54.34	44.53	49.88	-55.47
29_Dec_2025	57.31	8.64	24.58	14.29	71.43	17.69	16.96	16.23	45.82	0.232	0.422	0.467	76.18	17.67	62.25	60.64	60.50	47.89	53.61	-52.11
26_Dec_2025	58.03	5.61	26.66	21.43	78.57	17.78	16.90	16.02	74.69	0.286	0.461	0.478	82.98	17.68	76.92	69.86	66.38	70.59	59.94	-29.41
24_Dec_2025	57.47	5.81	27.62	0	85.71	17.77	16.83	15.89	77.03	0.292	0.475	0.482	77.93	17.69	72.22	68.37	69.32	63.02	58.55	-36.98
23_Dec_2025	56.88	5.14	29.18	0	92.86	17.78	16.76	15.73	89.92	0.316	0.497	0.484	81.40	17.09	77.93	69.43	80.52	65.55	59.35	-34.45
22_Dec_2025	55.87	5.12	30.90	0	100.00	17.79	16.67	15.54	108.99	0.354	0.513	0.480	87.77	16.96	86.19	71.84	90.07	79.39	62.38	-20.61
19_Dec_2025	54.66	5.68	29.32	0	85.71	17.79	16.57	15.34	101.47	0.350	0.520	0.472	81.38	16.81	72.90	74.60	93.23	96.62	63.81	-3.38
18_Dec_2025	53.67	5.14	31.80	7.14	92.86	17.78	16.44	15.11	106.47	0.334	0.513	0.460	81.66	16.81	78.52	73.90	89.34	94.18	66.07	-5.82
17_Dec_2025	52.24	5.52	34.17	14.29	100.00	17.72	16.33	14.94	98.45	0.319	0.502	0.447	79.44	17.25	72.92	72.74	87.08	88.89	63.31	-11.11
16_Dec_2025	50.71	6.43	28.80	0	78.57	17.66	16.21	14.77	84.62	0.283	0.491	0.434	80.11	16.79	72.83	69.34	88.59	84.94	60.16	-15.06
15_Dec_2025	49.73	6.60	29.67	0	85.71	17.61	16.11	14.61	95.68	0.302	0.498	0.419	83.53	16.67	74.92	69.64	90.35	87.43	59.43	-12.57
12_Dec_2025	48.66	3.80	31.36	0	92.86	17.50	16.02	14.54	114.77	0.291	0.498	0.400	88.31	16.50	79.55	72.85	94.21	93.40	62.57	-6.60
11_Dec_2025	46.37	3.92	32.36	0	100.00	17.36	15.92	14.49	123.48	0.297	0.480	0.375	88.31	16.37	80.85	71.86	92.74	90.22	65.92	-9.78
10_Dec_2025	43.91	4.22	29.36	0	100.00	17.21	15.84	14.46	113.47	0.342	0.460	0.349	87.63	16.21	78.38	71.32	92.33	99.01	61.76	-0.993
09_Dec_2025	41.53	4.70	29.52	7.14	92.86	17.04	15.75	14.46	117.68	0.264	0.432	0.321	86.78	16.05	77.50	68.16	90.91	89.00	63.73	-11.00
08_Dec_2025	39.14	4.93	31.02	14.29	100.00	16.91	15.68	14.44	134.67	0.317	0.418	0.293	81.56	15.85	77.50	68.16	93.79	89.00	63.83	-11.00
05_Dec_2025	36.57	5.39	29.61	21.43	100.00	16.75	15.61	14.47	148.03	0.366	0.394	0.262	77.03	15.69	69.54	67.50	95.89	94.74	65.71	-5.26
04_Dec_2025	34.06	5.64	30.89	28.57	100.00	16.59	15.54	14.49	179.65	0.304	0.365	0.229	82.18	15.52	71.79	68.60	88.71	97.63	68.64	-2.37
03_Dec_2025	31.36	5.96	28.68	35.71	100.00	16.38	15.45	14.52	172.07	0.235	0.317	0.195	77.72	15.37	67.72	66.36	88.89	95.32	68.05	-4.68
02_Dec_2025	28.73	6.63	30.15	42.86	92.86	16.20	15.38	14.57	177.20	0.238	0.273	0.165	70.61	15.25	62.34	61.33	83.00	73.17	66.66	-26.83
01_Dec_2025	26.02	7.34	33.36	50.00	100.00	16.11	15.35	14.59	231.66	0.267	0.257	0.137	74.70	15.12	72.73	70.68	88.93	98.17	70.75	-1.83
28_Nov_2025	23.11	9.03	28.61	57.14	92.86	15.87	15.27	14.68	215.01	0.160	0.191	0.108	71.55	15.03	60.00	62.70	88.12	77.65	63.77	-22.35
26_Nov_2025	20.88	9.56	30.29	64.29	100.00	15.79	15.22	14.65	298.58	0.141	0.167	0.087	75.05	14.93	66.81	67.37	93.35	90.98	67.08	-9.02
25_Nov_2025	18.49	10.69	24.99	71.43	100.00	15.63	15.17	14.70	226.93	0.129	0.117	0.067	73.12	14.88	66.52	63.51	88.16	95.74	60.79	-4.26
24_Nov_2025	16.82	11.98	22.78	78.57	100.00	15.52	15.13	14.74	181.02	0.092	0.078	0.054	63.42	14.85	60.56	60.14	64.99	93.33	56.70	-6.67
21_Nov_2025	15.73	13.01	18.36	85.71	35.71	15.45	15.10	14.75	67.53	0.077	0.0473	0.0478	54.86	14.84	48.39	55.57	49.82	75.41	49.29	-24.59
20_Nov_2025	15.62	14.34	17.96	0	42.86	15.43	15.07	14.71	8.24	-0.0019	0.0319	0.0479	55.82	15.31	52.74	48.75	33.38	26.23	46.61	-73.77
19_Nov_2025	15.96	15.55	14.33	7.14	50.00	15.47	15.05	14.63	-16.38	0.056	0.0422	0.052	56.33	15.35	56.54	50.93	33.33	47.83	53.42	-52.17
18_Nov_2025	16.88	16.70	13.54	14.29	57.14	15.47	15.04	14.60	-37.71	0.060	0.0456	0.054	51.93	15.40	50.42	47.29	42.51	26.09	41.45	-73.91
17_Nov_2025	17.37	14.82	14.27	21.43	64.29	15.47	15.03	14.59	9.69	0.083	0.065	0.057	60.92	15.43	49.17	47.29	51.69	26.09	46.95	-73.91
14_Nov_2025	18.56	13.40	15.66	28.57	71.43	15.47	15.02	14.58	64.60	0.169	0.088	0.055	66.24	15.44	58.80	55.31	68.37	75.36	60.30	-24.64
13_Nov_2025	19.39	12.05	16.72	0	78.57	15.45	14.99	14.53	64.32	0.080	0.082	0.0462	65.59	15.45	57.62	51.97	70.43	53.62	49.13	-46.38
12_Nov_2025	19.64	11.35	17.45	0	85.71	15.48	14.95	14.42	88.66	0.062	0.088	0.0373	70.04	15.07	64.86	54.76	76.83	76.14	48.28	-23.86
11_Nov_2025	19.52	11.30	17.97	7.14	92.86	15.46	14.92	14.39	109.60	0.081	0.083	0.0247	68.98	15.01	60.25	55.77	84.39	81.52	54.16	-18.48
10_Nov_2025	19.27	11.45	18.61	14.29	100.00	15.41	14.90	14.40	132.05	0.096	0.072	0.0100	69.09	14.94	57.63	54.20	85.06	72.83	51.22	-27.17
07_Nov_2025	18.92	12.18	17.82	21.43	71.43	15.37	14.88	14.39	147.80	0.081	0.065	-0.0055	68.74	14.90	62.44	58.28	82.28	98.82	52.55	-1.18
06_Nov_2025	18.93	13.08	17.02	0	78.57	15.30	14.84	14.38	126.53	0.0204	0.0377	-0.0232	68.21	14.84	63.44	55.92	73.64	83.53	47.34	-16.47
05_Nov_2025	19.38	12.71	18.49	7.14	85.71	15.24	14.82	14.40	126.33	0.0413	0.0155	-0.0384	67.84	14.76	63.76	51.21	78.82	64.49	45.47	-35.51
04_Nov_2025	19.44	11.44	19.92	14.29	92.86	15.23	14.81	14.40	183.62	0.066	0.0113	-0.052	69.15	14.68	59.84	53.19	79.95	72.90	50.48	-27.10
03_Nov_2025	18.86	12.24	21.31	21.43	100.00	15.19	14.79	14.39	238.97	0.086	-0.0033	-0.068	69.12	14.58	59.59	59.89	75.73	99.07	57.72	-0.935
31_Oct_2025	18.23	13.87	17.75	28.57	100.00	15.06	14.76	14.47	105.69	-0.0035	-0.050	-0.084	65.73	14.52	53.30	49.30	68.78	67.88	46.71	-32.12
30_Oct_2025	18.69	15.26	17.25	35.71	92.86	15.07	14.77	14.46	70.59	-0.0198	-0.059	-0.092	58.06	14.47	55.00	46.96	78.52	60.26	52.49	-39.74
29_Oct_2025	19.65	15.02	18.49	42.86	100.00	15.07	14.77	14.46	123.78	-0.0277	-0.060	-0.100	56.44	14.42	52.61	50.31	87.36	78.21	60.77	-21.79
28_Oct_2025	20.37	16.05	17.39	50.00	100.00	15.06	14.76	14.46	112.65	-0.0032	-0.074	-0.111	54.13	14.38	51.49	51.79	86.16	97.10	64.91	-2.90
27_Oct_2025	21.63	16.90	18.05	57.14	100.00	15.05	14.76	14.47	85.75	-0.101	-0.098	-0.120	56.40	14.36	54.76	49.97	66.47	86.76	66.12	-13.24
24_Oct_2025	23.04	17.84	14.50	64.29	0	15.07	14.77	14.46	-24.88	-0.159	-0.118	-0.125	48.91	14.34	50.19	47.93	56.83	74.63	61.99	-25.37
23_Oct_2025	24.02	18.91	14.87	71.43	0	15.17	14.79	14.41	-81.25	-0.223	-0.133	-0.127	43.61	14.33	42.57	42.34	53.24	38.03	53.00	-61.97
22_Oct_2025	24.95	18.89	15.82	78.57	7.14	15.25	14.83	14.40	-37.19	-0.274	-0.127	-0.126	49.54	14.32	50.20	46.58	61.04	57.83	59.53	-42.17
21_Oct_2025	26.19	20.25	16.10	85.71	14.29	15.31	14.85	14.39	-37.75	-0.290	-0.139	-0.125	46.86	14.31	49.80	47.63	54.62	63.86	59.42	-36.14
20_Oct_2025	27.33	21.36	16.99	92.86	21.43	15.53	14.90	14.27	-45.49	-0.171	-0.157	-0.122	40.33	14.31	47.64	47.19	35.15	61.45	49.23	-38.55
17_Oct_2025	28.55	23.17	12.64	100.00	0	15.71	14.95	14.19	-97.56	0.0475	-0.176	-0.113	33.85	14.89	42.15	42.92	17.79	38.55	44.97	-61.45
16_Oct_2025	28.49	25.14	12.50	100.00	0	15.81	15.00	14.20	-121.64	0.060	-0.178	-0.098	24.86	14.91	31.40	36.38	17.87	5.45	42.14	-94.55
15_Oct_2025	28.10	19.94	13.41	85.71	0	15.93	15.08	14.24	-75.85	0.112	-0.151	-0.078	24.91	14.91	34.55	40.34	20.95	9.37	42.99	-90.63
14_Oct_2025	28.75	21.02	14.37	92.86	0	16.00	15.14	14.27	-62.20	0.140	-0.140	-0.059	23.39	14.97	40.72	45.95	0	38.78	44.67	-61.22
13_Oct_2025	29.52	22.51	11.80	100.00	0	16.09	15.18	14.28	-91.30	0.120	-0.153	-0.0394	17.52	14.98	26.50	41.52	0	14.69	38.84	-85.31
10_Oct_2025	29.38	22.84	12.46	100.00	7.14	16.12	15.23	14.33	-96.68	0.114	-0.149	-0.0111	36.75	15.04	20.36	36.70	11.03	0	32.79	-100.00
09_Oct_2025	29.38	21.94	13.67	92.86	14.29	16.14	15.28	14.42	-85.35	0.154	-0.126	0.0235	49.58	15.13	28.97	41.15	11.28	12.50	37.90	-87.50
08_Oct_2025	29.86	23.45	12.95	100.00	21.43	16.17	15.32	14.48	-97.89	0.152	-0.119	0.061	22.11	15.24	27.56	43.38	9.21	20.59	40.17	-79.41
07_Oct_2025	29.94	25.00	11.45	100.00	28.57	16.17	15.35	14.53	-133.93	0.126	-0.119	0.106	25.68	15.35	24.88	36.05	8.39	0.746	30.50	-99.25
06_Oct_2025	29.38	23.19	11.87	92.86	35.71	16.16	15.39	14.63	-122.61	0.179	-0.092	0.162	24.53	15.46	25.96	38.65	9.46	6.30	31.41	-93.70
03_Oct_2025	29.16	24.47	12.52	100.00	42.86	16.16	15.44	14.72	-126.22	0.158	-0.070	0.225	26.92	15.58	35.94	41.65	8.49	18.11	33.81	-81.89
02_Oct_2025	28.91	26.79	10.64	100.00	50.00	16.15	15.45	14.74	-164.97	0.182	-0.057	0.299	25.35	15.69	29.05	36.47	5.48	3.97	25.97	-96.03
01_Oct_2025	27.82	26.64	11.29	100.00	57.14	16.12	15.48	14.84	-168.87	0.144	-0.0214	0.388	26.75	15.79	29.61	37.75	4.50	3.39	27.67	-96.61
30_Sep_2025	26.85	28.15	11.18	100.00	64.29	16.09	15.49	14.89	-181.99	0.155	0.0167	0.490	29.34	15.87	39.56	39.40	5.93	9.09	35.51	-90.91
29_Sep_2025	25.59	25.86	11.66	100.00	71.43	16.06	15.52	14.98	-146.41	0.141	0.056	0.609	28.95	15.93	38.53	40.69	6.32	1.01	40.41	-98.99
26_Sep_2025	24.65	22.58	12.67	64.29	78.57	16.03	15.54	15.05	-89.43	0.188	0.098	0.747	28.92	15.96	40.09	45.85	12.28	7.69	47.11	-92.31
25_Sep_2025	24.38	23.61	13.25	0	85.71	16.03	15.56	15.08	-95.83	0.224	0.124	0.909	33.26	15.99	53.55	46.27	38.16	10.26	53.37	-89.74
24_Sep_2025	24.10	24.14	14.00	0	92.86	16.03	15.56	15.08	-21.40	0.254	0.153	1.11	33.36	15.99	47.13	45.57	64.40	18.89	56.12	-81.11
23_Sep_2025	23.91	17.36	16.09	7.14	100.00	16.04	15.55	15.06	125.32	0.263	0.191	1.34	36.87	15.21	62.67	59.00	82.57	85.32	67.01	-14.68
22_Sep_2025	25.45	18.28	15.04	14.29	85.71	16.07	15.50	14.93	101.93	0.277	0.179	1.63	29.35	15.21	55.62	60.15	85.32	88.99	67.47	-11.01
19_Sep_2025	26.66	19.58	16.12	21.43	92.86	16.05	15.45	14.85	58.73	0.246	0.157	1.99	22.13	15.18	53.65	56.81	84.57	73.39	67.16	-26.61
18_Sep_2025	27.97	11.70	18.84	28.57	100.00	16.04	15.42	14.79	132.33	0.252	0.143	2.45	43.51	15.11	55.96	63.17	90.72	93.58	64.11	-6.42
17_Sep_2025	28.32	12.47	15.55	35.71	92.86	15.97	15.37	14.77	91.89	0.306	0.102	3.03	40.11	15.06	57.78	59.95	86.13	86.73	62.14	-13.27
16_Sep_2025	29.65	13.05	16.56	0	100.00	15.93	15.33	14.73	112.39	0.293	0.064	3.76	52.13	15.01	60.12	61.42	87.91	91.84	65.56	-8.16
15_Sep_2025	31.02	14.10	15.43	7.14	100.00	15.91	15.27	14.63	87.11	0.290	0.0108	4.69	56.18	14.98	61.33	56.71	88.98	79.81	58.58	-20.19
12_Sep_2025	33.06	12.21	16.53	14.29	71.43	15.91	15.22	14.53	105.30	0.363	-0.0334	5.86	55.22	14.97	61.52	59.52	84.82	92.08	64.66	-7.92
11_Sep_2025	34.45	12.52	16.74	21.43	78.57	15.87	15.17	14.47	98.65	0.295	-0.099	7.33	58.54	14.95	60.42	60.35	80.99	95.05	58.21	-4.95
10_Sep_2025	35.99	13.37	16.82	0	85.71	15.83	15.11	14.39	74.48	0.253	-0.185	9.19	56.67	14.93	56.63	54.88	81.88	67.33	0	-32.67
09_Sep_2025	0	11.00	18.25	0	92.86	15.81	15.06	14.32	106.57	0.251	-0.264	11.53	59.70	14.92	60.07	58.35	76.62	80.58	0	-19.42
08_Sep_2025	0	11.70	19.41	7.14	100.00	15.77	15.01	14.25	121.68	0.316	-0.373	14.48	62.64	14.90	67.40	63.21	75.91	97.73	0	-2.27
05_Sep_2025	0	13.40	16.43	14.29	78.57	15.66	14.95	14.25	63.04	0.285	0	0	58.43	15.69	59.53	48.76	60.51	51.54	0	-48.46
04_Sep_2025	0	14.57	17.42	21.43	85.71	15.67	14.92	14.16	79.71	0.270	0	0	62.47	15.72	67.40	61.40	71.03	78.46	0	-21.54
03_Sep_2025	0	13.19	19.73	28.57	92.86	15.62	14.86	14.11	83.92	0.230	0	0	59.25	15.72	64.42	49.17	73.55	51.54	0	-48.46
02_Sep_2025	0	9.90	22.56	0	100.00	15.60	14.83	14.06	144.38	0.256	0	0	70.32	15.06	79.76	75.04	0	83.08	0	-16.92
29_Aug_2025	0	5.25	25.37	0	100.00	15.49	14.78	14.07	179.90	0.302	0	0	86.87	14.90	79.64	74.12	0	86.05	0	-13.95
28_Aug_2025	0	5.50	24.24	0	100.00	15.38	14.74	14.10	199.01	0	0	0	86.04	14.73	79.17	82.66	59.55	0	0	0
27_Aug_2025	0	5.96	20.39	0	100.00	0	0	0	0	0	0	0	83.80	14.73	78.79	73.05	82.29	93.46	0	-6.54
26_Aug_2025	0	6.48	21.64	7.14	100.00	0	0	0	0	0	0	0	77.86	14.65	75.32	66.77	77.41	85.19	0	-14.81
25_Aug_2025	0	7.53	16.06	14.29	92.86	0	0	0	0	0	0	0	60.28	14.58	62.96	0	79.91	68.24	0	-31.76
22_Aug_2025	0	7.98	17.01	21.43	100.00	0	0	0	0	0	0	0	100.00	14.50	64.89	0	90.17	78.82	0	-21.18
21_Aug_2025	0	5.33	18.47	0	100.00	0	0	0	0	0	0	0	0	14.42	62.96	0	0	92.68	0	-7.32
20_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.38	0	0	0	99.01	0	-0.990
19_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.34	0	0	0	0	0	0
18_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.31	0	0	0	0	0	0
15_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.29	0	0	0	0	0	0
14_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.26	0	0	0	0	0	0
13_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.25	0	0	0	0	0	0
12_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.24	0	0	0	0	0	0
11_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.23	0	0	0	0	0	0
08_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.65	0	0	0	0	0	0
07_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.67	0	0	0	0	0	0
06_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	14.49	0	0	0	0	0	0
05_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
04_Aug_2025	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Feb-26

Note : All Data Generated at the End of Trading Hours (EOD Data)