Candlestick / Heikin Ashi Chart & Patterns of Aveanna Healthcare HLDG Inc. (AVAH)
Latest Candlestick / Heikin Ashi patterns of Aveanna Healthcare HLDG Inc.
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Aveanna Healthcare HLDG Inc.
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 2.16/18-Apr-24 00:00 2.2/22-Feb-24 00:00 2.25/18-Jan-24 00:00
Daily
Long Term Support Line, Bottom Points : 2.16/18-Apr-24 00:00 2.2/22-Feb-24 00:00 2.25/18-Jan-24 00:00
Daily
Long Term Support Line, Bottom Points : 2.16/18-Apr-24 00:00 2.2/22-Feb-24 00:00
Daily
Long Term Support Line, Bottom Points : 2.16/18-Apr-24 00:00 2.2/22-Feb-24 00:00
Daily
Medium Term Support Line, Bottom Points : 2.16/18-Apr-24 00:00 2.21/07-Mar-24 00:00 2.2/22-Feb-24 00:00 2.25/18-Jan-24 00:00 2.3/14-Dec-23 00:00
Daily
Medium Term Support Line, Bottom Points : 2.2/26-Apr-24 00:00 2.16/18-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.72/15-May-24 00:00 2.31/24-Apr-24 00:00 , Bottom Points : 2.48/13-May-24 00:00 2.23/01-May-24 00:00 2.2/26-Apr-24 00:00 2.16/18-Apr-24 00:00
Weekly
Long Term Symmetric Triangle , Top Points :2.73/22-Dec-23 00:00 5.76/18-Mar-22 00:00 , Bottom Points : 2.2/26-Apr-24 00:00 1.15/06-Oct-23 00:00 0.766/25-Nov-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :2.73/22-Dec-23 00:00 1.85/23-Jun-23 00:00 , Bottom Points : 1.15/06-Oct-23 00:00 0.766/25-Nov-22 00:00
Historical Candlestick Chart Pattern of Aveanna Healthcare HLDG Inc.
Pattern
Tick
Category
Date
Bearish Harami
Daily
Bearish Two Day Patterns
16_May_2024
Long White Candle
Daily
Bullish One Day Patterns
15_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
10_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_May_2024
Spinning Top
Monthly
Consolidation Patterns
29_Feb_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Apr_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
29_Dec_2023
Spinning Top
Daily
Consolidation Patterns
09_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Oct_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
28_Mar_2024
Doji
Daily
Consolidation Patterns
07_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
22_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
08_Mar_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
01_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_May_2023
Descending Hawk
Daily
Bearish Two Day Patterns
30_Apr_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
28_Apr_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
16_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Mar_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Mar_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Mar_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
09_Feb_2024
Doji
Daily
Consolidation Patterns
26_Apr_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
02_Feb_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
24_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Jan_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jan_2023
Inverted Hammer
Daily
Bullish One Day Patterns
23_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Dec_2022
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
23_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
23_Apr_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Nov_2022
Long Black Candle
Monthly
Bearish One Day Patterns
30_Nov_2022
Descending Hawk
Daily
Bearish Two Day Patterns
22_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
19_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
19_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
19_Apr_2024
Bullish Breakaway
Daily
Bullish Multi Day Patterns
19_Apr_2024
Bearish Three Line Strike
Daily
Bearish Multi Day Patterns
19_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
29_Dec_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
29_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
22_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
22_Dec_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
15_Dec_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Jul_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of Aveanna Healthcare HLDG Inc.
Historical Heikin Ashi Chart Pattern of Aveanna Healthcare HLDG Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aveanna Healthcare HLDG Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
16-May-24
2.68
2.73
2.63
2.65
74202
0.100
3.80%
2.57
2.73
2.57
2.67
15-May-24
2.53
2.75
2.53
2.72
73335
0.220
8.70%
2.52
2.75
2.52
2.63
14-May-24
2.54
2.66
2.50
2.57
144 K
0.164
6.58%
2.47
2.66
2.47
2.57
13-May-24
2.53
2.53
2.39
2.48
56472
0.140
5.86%
2.45
2.53
2.39
2.48
10-May-24
2.45
2.52
2.45
2.50
37839
0.070
2.86%
2.42
2.52
2.42
2.48
09-May-24
2.50
2.57
2.40
2.48
133 K
0.170
7.08%
2.36
2.57
2.36
2.49
08-May-24
2.31
2.44
2.31
2.42
127 K
0.130
5.63%
2.35
2.44
2.31
2.37
07-May-24
2.36
2.50
2.34
2.36
50680
0.160
6.84%
2.31
2.50
2.31
2.39
06-May-24
2.32
2.43
2.29
2.37
65221
0.140
6.11%
2.28
2.43
2.28
2.35
03-May-24
2.27
2.39
2.23
2.33
71988
0.160
7.17%
2.25
2.39
2.23
2.31
02-May-24
2.23
2.30
2.20
2.27
94273
0.100
4.55%
2.24
2.30
2.20
2.25
01-May-24
2.27
2.30
2.19
2.23
39170
0.110
5.02%
2.24
2.30
2.19
2.25
30-Apr-24
2.20
2.33
2.20
2.25
75541
0.130
5.91%
2.23
2.33
2.20
2.25
29-Apr-24
2.18
2.25
2.16
2.25
22300
0.094
4.37%
2.25
2.25
2.16
2.21
26-Apr-24
2.20
2.35
2.15
2.20
62655
0.198
9.20%
2.27
2.35
2.15
2.22
25-Apr-24
2.28
2.41
2.18
2.20
64149
0.230
10.55%
2.27
2.41
2.18
2.27
24-Apr-24
2.20
2.38
2.20
2.31
95440
0.180
8.18%
2.27
2.38
2.20
2.27
23-Apr-24
2.26
2.40
2.26
2.27
39539
0.140
6.19%
2.25
2.40
2.25
2.30
22-Apr-24
2.24
2.35
2.21
2.27
41200
0.140
6.33%
2.23
2.35
2.21
2.27
19-Apr-24
2.14
2.29
2.13
2.29
150 K
0.160
7.51%
2.24
2.29
2.13
2.21
Weekly OHLCV & Heikin Ashi values of Aveanna Healthcare HLDG Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
2.53
2.75
2.39
2.65
348 K
0.360
15.06%
2.35
2.75
2.35
2.58
06-May-24
10-May-24
2.32
2.57
2.29
2.50
414 K
0.280
12.23%
2.29
2.57
2.29
2.42
29-Apr-24
03-May-24
2.18
2.39
2.16
2.33
303 K
0.229
10.62%
2.31
2.39
2.16
2.27
22-Apr-24
26-Apr-24
2.24
2.41
2.15
2.20
302 K
0.260
12.09%
2.37
2.41
2.15
2.25
15-Apr-24
19-Apr-24
2.31
2.39
2.11
2.29
432 K
0.280
13.27%
2.47
2.47
2.11
2.28
08-Apr-24
12-Apr-24
2.59
2.59
2.31
2.34
544 K
0.280
12.12%
2.48
2.59
2.31
2.46
01-Apr-24
05-Apr-24
2.47
2.66
2.36
2.60
707 K
0.300
12.71%
2.44
2.66
2.36
2.52
25-Mar-24
29-Mar-24
2.48
2.60
2.34
2.49
382 K
0.260
11.11%
2.41
2.60
2.34
2.48
18-Mar-24
22-Mar-24
2.45
2.60
2.30
2.51
389 K
0.300
13.04%
2.36
2.60
2.30
2.46
11-Mar-24
15-Mar-24
2.34
2.61
2.13
2.48
951 K
0.480
22.53%
2.32
2.61
2.13
2.39
04-Mar-24
08-Mar-24
2.38
2.38
2.09
2.35
383 K
0.290
13.87%
2.35
2.38
2.09
2.30
26-Feb-24
01-Mar-24
2.26
2.49
2.25
2.39
465 K
0.240
10.67%
2.35
2.49
2.25
2.35
19-Feb-24
23-Feb-24
2.35
2.38
2.00
2.28
274 K
0.380
19.00%
2.44
2.44
2.00
2.25
12-Feb-24
16-Feb-24
2.49
2.70
2.20
2.39
435 K
0.498
22.64%
2.44
2.70
2.20
2.44
05-Feb-24
09-Feb-24
2.45
2.60
2.31
2.53
277 K
0.290
12.55%
2.41
2.60
2.31
2.47
29-Jan-24
02-Feb-24
2.38
2.62
2.19
2.53
373 K
0.430
19.63%
2.40
2.62
2.19
2.43
22-Jan-24
26-Jan-24
2.30
2.58
2.29
2.38
230 K
0.295
12.89%
2.41
2.58
2.29
2.39
15-Jan-24
19-Jan-24
2.33
2.50
2.09
2.32
252 K
0.410
19.61%
2.51
2.51
2.09
2.31
08-Jan-24
12-Jan-24
2.38
2.64
2.33
2.40
423 K
0.310
13.30%
2.59
2.64
2.33
2.44
01-Jan-24
05-Jan-24
2.49
2.85
2.28
2.56
585 K
0.570
25.00%
2.63
2.85
2.28
2.54
Monthly OHLCV & Heikin Ashi values of Aveanna Healthcare HLDG Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.27
2.75
2.19
2.65
968 K
0.560
25.57%
2.36
2.75
2.19
2.46
01-Apr-24
30-Apr-24
2.47
2.66
2.11
2.25
2084 K
0.550
26.07%
2.36
2.66
2.11
2.37
01-Mar-24
31-Mar-24
2.37
2.61
2.09
2.49
2137 K
0.520
24.87%
2.32
2.61
2.09
2.39
01-Feb-24
29-Feb-24
2.28
2.70
2.00
2.37
1581 K
0.698
34.90%
2.30
2.70
2.00
2.34
01-Jan-24
31-Jan-24
2.49
2.85
2.09
2.30
1707 K
0.760
36.35%
2.18
2.85
2.09
2.43
01-Dec-23
31-Dec-23
2.67
3.00
2.18
2.68
2689 K
0.820
37.61%
1.72
3.00
1.72
2.63
01-Nov-23
30-Nov-23
1.38
2.96
1.38
2.73
3517 K
1.58
114.40%
1.33
2.96
1.33
2.11
01-Oct-23
31-Oct-23
1.18
1.42
0.850
1.38
6417 K
0.570
67.06%
1.44
1.44
0.850
1.21
01-Sep-23
30-Sep-23
1.44
1.50
1.14
1.19
2410 K
0.360
31.58%
1.57
1.57
1.14
1.32
01-Aug-23
31-Aug-23
1.69
2.04
1.41
1.44
2371 K
0.630
44.68%
1.50
2.04
1.41
1.65
01-Jul-23
31-Jul-23
1.63
1.88
1.41
1.73
1795 K
0.470
33.33%
1.33
1.88
1.33
1.66
01-Jun-23
30-Jun-23
1.19
1.96
1.14
1.69
4143 K
0.819
71.70%
1.17
1.96
1.14
1.50
01-May-23
31-May-23
1.23
1.29
0.963
1.18
4638 K
0.332
34.45%
1.18
1.29
0.963
1.17
01-Apr-23
30-Apr-23
1.01
1.30
0.950
1.23
10207 K
0.355
37.37%
1.23
1.30
0.950
1.12
01-Mar-23
31-Mar-23
1.23
2.05
0.950
1.04
15076 K
1.10
115.79%
1.15
2.05
0.950
1.32
01-Feb-23
28-Feb-23
1.25
1.33
1.05
1.22
4236 K
0.280
26.67%
1.09
1.33
1.05
1.21
01-Jan-23
31-Jan-23
0.740
1.65
0.700
1.22
9202 K
0.950
135.71%
1.09
1.65
0.700
1.08
01-Dec-22
31-Dec-22
0.705
0.950
0.666
0.780
13772 K
0.284
42.64%
1.41
1.41
0.666
0.775
01-Nov-22
30-Nov-22
1.48
1.48
0.679
0.679
12567 K
0.801
117.97%
1.75
1.75
0.679
1.08
01-Oct-22
31-Oct-22
1.53
1.70
1.16
1.39
3946 K
0.545
47.19%
2.05
2.05
1.16
1.44
Note : All Data Generated at the End of Trading Hours (EOD Data)
