Candlestick / Heikin Ashi Chart & Patterns of Yamana Gold Inc (AUY)
Latest Candlestick / Heikin Ashi patterns of Yamana Gold Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Yamana Gold Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.11/08-Mar-23 00:00 5.07/27-Feb-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :5.95/28-Mar-23 00:00 6.25/25-Jan-23 00:00 , Bottom Points : 5.07/27-Feb-23 00:00 4.08/03-Nov-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.25/25-Jan-23 00:00 4.98/06-Oct-22 00:00 , Bottom Points : 5.07/27-Feb-23 00:00 4.08/03-Nov-22 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.95/28-Mar-23 00:00 5.81/20-Mar-23 00:00 5.36/06-Mar-23 00:00 , Bottom Points : 5.62/21-Mar-23 00:00 5.11/08-Mar-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.95/28-Mar-23 00:00 5.55/14-Mar-23 00:00 5.36/06-Mar-23 00:00 , Bottom Points : 5.85/31-Mar-23 00:00 5.47/16-Mar-23 00:00 5.11/08-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.95/28-Mar-23 00:00 6.25/25-Jan-23 00:00 , Bottom Points : 5.07/27-Feb-23 00:00 5.38/19-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.95/28-Mar-23 00:00 6.25/25-Jan-23 00:00 , Bottom Points : 5.07/27-Feb-23 00:00 5.55/30-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.14/20-Jan-23 00:00 6.21/14-Apr-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.04/23-Sep-22 00:00 3.89/01-Oct-21 00:00 4.01/26-Feb-21 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :6.14/20-Jan-23 00:00 6.21/14-Apr-22 00:00 , Bottom Points : 4.04/23-Sep-22 00:00 3.9/07-Jan-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :6.14/20-Jan-23 00:00 6.21/14-Apr-22 00:00 , Bottom Points : 4.04/23-Sep-22 00:00 3.89/01-Oct-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.14/20-Jan-23 00:00 6.21/14-Apr-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.14/20-Jan-23 00:00 6.21/14-Apr-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.14/20-Jan-23 00:00 6.21/14-Apr-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :6.14/20-Jan-23 00:00 6.21/14-Apr-22 00:00 , Bottom Points : 5.1/24-Feb-23 00:00 4.04/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.14/20-Jan-23 00:00 5.68/03-Jun-22 00:00 , Bottom Points : 5.1/24-Feb-23 00:00 4.04/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.14/20-Jan-23 00:00 5.69/02-Dec-22 00:00 5.1/12-Aug-22 00:00 , Bottom Points : 5.1/24-Feb-23 00:00 4.04/23-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.87/24-Mar-23 00:00 6.14/20-Jan-23 00:00 , Bottom Points : 5.1/24-Feb-23 00:00 5.42/16-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.38/31-Oct-22 00:00 4.41/31-Aug-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :6.03/31-Jan-23 00:00 6.51/31-Jul-20 00:00 , Bottom Points : 3.95/29-Oct-21 00:00 1.99/31-May-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :6.03/31-Jan-23 00:00 6.51/31-Jul-20 00:00 , Bottom Points : 3.95/29-Oct-21 00:00 2.75/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6.51/31-Jul-20 00:00 5.71/29-Jul-16 00:00 , Bottom Points : 1.99/31-May-19 00:00 1.7/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :6.03/31-Jan-23 00:00 5.24/28-May-21 00:00 , Bottom Points : 4.38/31-Oct-22 00:00 3.95/29-Oct-21 00:00 2.75/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.03/31-Jan-23 00:00 5.58/31-Mar-22 00:00 5.24/28-May-21 00:00 , Bottom Points : 4.38/31-Oct-22 00:00 3.95/29-Oct-21 00:00 2.75/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.03/31-Jan-23 00:00 5.58/31-Mar-22 00:00 , Bottom Points : 4.38/31-Oct-22 00:00 3.95/29-Oct-21 00:00 |
Historical Candlestick Chart Pattern of Yamana Gold Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 21_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_Feb_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 03_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 27_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 06_Jan_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 06_Jan_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Mar_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2021 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Dec_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Dec_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 25_Nov_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2021 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 18_Nov_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2021 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jul_2021 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Nov_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Nov_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2021 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2021 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 01_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Yamana Gold Inc | |||||
Historical Heikin Ashi Chart Pattern of Yamana Gold Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Yamana Gold Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Mar-23 | 5.92 | 5.93 | 5.80 | 5.85 | 42239 K | 0.135 | 2.33% | 5.90 | 5.93 | 5.80 | 5.88 |
| 30-Mar-23 | 5.94 | 5.97 | 5.88 | 5.89 | 41765 K | 0.086 | 1.46% | 5.88 | 5.97 | 5.88 | 5.92 |
| 29-Mar-23 | 5.90 | 5.97 | 5.87 | 5.91 | 14359 K | 0.100 | 1.70% | 5.85 | 5.97 | 5.85 | 5.91 |
| 28-Mar-23 | 5.88 | 5.96 | 5.78 | 5.95 | 12469 K | 0.180 | 3.11% | 5.80 | 5.96 | 5.78 | 5.89 |
| 27-Mar-23 | 5.74 | 5.87 | 5.71 | 5.86 | 9170 K | 0.160 | 2.80% | 5.80 | 5.87 | 5.71 | 5.79 |
| 24-Mar-23 | 5.86 | 5.93 | 5.82 | 5.87 | 12329 K | 0.110 | 1.89% | 5.74 | 5.93 | 5.74 | 5.87 |
| 23-Mar-23 | 5.75 | 5.89 | 5.71 | 5.81 | 10398 K | 0.180 | 3.15% | 5.68 | 5.89 | 5.68 | 5.79 |
| 22-Mar-23 | 5.65 | 5.79 | 5.60 | 5.72 | 14217 K | 0.190 | 3.39% | 5.68 | 5.79 | 5.60 | 5.69 |
| 21-Mar-23 | 5.75 | 5.75 | 5.53 | 5.62 | 11793 K | 0.220 | 3.98% | 5.69 | 5.75 | 5.53 | 5.66 |
| 20-Mar-23 | 5.79 | 5.85 | 5.75 | 5.81 | 11351 K | 0.100 | 1.74% | 5.58 | 5.85 | 5.58 | 5.80 |
| 17-Mar-23 | 5.57 | 5.81 | 5.54 | 5.79 | 34165 K | 0.270 | 4.87% | 5.48 | 5.81 | 5.48 | 5.68 |
| 16-Mar-23 | 5.49 | 5.52 | 5.38 | 5.47 | 23913 K | 0.140 | 2.60% | 5.50 | 5.52 | 5.38 | 5.46 |
| 15-Mar-23 | 5.63 | 5.67 | 5.44 | 5.51 | 19456 K | 0.230 | 4.23% | 5.43 | 5.67 | 5.43 | 5.56 |
| 14-Mar-23 | 5.49 | 5.58 | 5.44 | 5.55 | 14804 K | 0.140 | 2.57% | 5.34 | 5.58 | 5.34 | 5.52 |
| 13-Mar-23 | 5.41 | 5.54 | 5.41 | 5.50 | 20731 K | 0.130 | 2.40% | 5.22 | 5.54 | 5.22 | 5.46 |
| 10-Mar-23 | 5.24 | 5.35 | 5.18 | 5.21 | 11651 K | 0.170 | 3.28% | 5.19 | 5.35 | 5.18 | 5.25 |
| 09-Mar-23 | 5.17 | 5.23 | 5.13 | 5.14 | 9174 K | 0.100 | 1.95% | 5.21 | 5.23 | 5.13 | 5.17 |
| 08-Mar-23 | 5.18 | 5.23 | 5.07 | 5.11 | 12602 K | 0.160 | 3.16% | 5.27 | 5.27 | 5.07 | 5.15 |
| 07-Mar-23 | 5.34 | 5.34 | 5.12 | 5.15 | 13149 K | 0.220 | 4.30% | 5.29 | 5.34 | 5.12 | 5.24 |
| 06-Mar-23 | 5.31 | 5.41 | 5.31 | 5.36 | 10748 K | 0.100 | 1.88% | 5.24 | 5.41 | 5.24 | 5.35 |
Weekly OHLCV & Heikin Ashi values of Yamana Gold Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Mar-23 | 31-Mar-23 | 5.74 | 5.97 | 5.71 | 5.85 | 120 M | 0.261 | 4.57% | 5.61 | 5.97 | 5.61 | 5.82 |
| 20-Mar-23 | 24-Mar-23 | 5.79 | 5.93 | 5.53 | 5.87 | 60090 K | 0.400 | 7.23% | 5.44 | 5.93 | 5.44 | 5.78 |
| 13-Mar-23 | 17-Mar-23 | 5.41 | 5.81 | 5.38 | 5.79 | 113 M | 0.430 | 7.99% | 5.28 | 5.81 | 5.28 | 5.60 |
| 06-Mar-23 | 10-Mar-23 | 5.31 | 5.41 | 5.07 | 5.21 | 57326 K | 0.340 | 6.71% | 5.32 | 5.41 | 5.07 | 5.25 |
| 27-Feb-23 | 03-Mar-23 | 5.11 | 5.38 | 5.03 | 5.36 | 59295 K | 0.350 | 6.96% | 5.41 | 5.41 | 5.03 | 5.22 |
| 20-Feb-23 | 24-Feb-23 | 5.30 | 5.35 | 5.06 | 5.10 | 47126 K | 0.290 | 5.73% | 5.62 | 5.62 | 5.06 | 5.20 |
| 13-Feb-23 | 17-Feb-23 | 5.52 | 5.62 | 5.23 | 5.33 | 44311 K | 0.390 | 7.46% | 5.81 | 5.81 | 5.23 | 5.43 |
| 06-Feb-23 | 10-Feb-23 | 5.72 | 5.80 | 5.52 | 5.58 | 37320 K | 0.280 | 5.07% | 5.97 | 5.97 | 5.52 | 5.65 |
| 30-Jan-23 | 03-Feb-23 | 6.06 | 6.20 | 5.69 | 5.72 | 77903 K | 0.510 | 8.96% | 6.03 | 6.20 | 5.69 | 5.92 |
| 23-Jan-23 | 27-Jan-23 | 6.07 | 6.26 | 6.02 | 6.09 | 46539 K | 0.240 | 3.99% | 5.95 | 6.26 | 5.95 | 6.11 |
| 16-Jan-23 | 20-Jan-23 | 6.04 | 6.16 | 5.92 | 6.14 | 54360 K | 0.240 | 4.05% | 5.83 | 6.16 | 5.83 | 6.06 |
| 09-Jan-23 | 13-Jan-23 | 5.93 | 6.11 | 5.83 | 6.11 | 62754 K | 0.280 | 4.80% | 5.67 | 6.11 | 5.67 | 5.99 |
| 02-Jan-23 | 06-Jan-23 | 5.62 | 5.95 | 5.62 | 5.90 | 80007 K | 0.330 | 5.87% | 5.57 | 5.95 | 5.57 | 5.77 |
| 26-Dec-22 | 30-Dec-22 | 5.66 | 5.85 | 5.50 | 5.55 | 40777 K | 0.350 | 6.36% | 5.49 | 5.85 | 5.49 | 5.64 |
| 19-Dec-22 | 23-Dec-22 | 5.42 | 5.70 | 5.35 | 5.64 | 61070 K | 0.350 | 6.54% | 5.46 | 5.70 | 5.35 | 5.53 |
| 12-Dec-22 | 16-Dec-22 | 5.46 | 5.74 | 5.36 | 5.42 | 71462 K | 0.380 | 7.09% | 5.42 | 5.74 | 5.36 | 5.49 |
| 05-Dec-22 | 09-Dec-22 | 5.65 | 5.72 | 5.47 | 5.51 | 68183 K | 0.250 | 4.57% | 5.25 | 5.72 | 5.25 | 5.59 |
| 28-Nov-22 | 02-Dec-22 | 5.31 | 5.72 | 5.12 | 5.69 | 91044 K | 0.600 | 11.72% | 5.04 | 5.72 | 5.04 | 5.46 |
| 21-Nov-22 | 25-Nov-22 | 5.01 | 5.37 | 4.98 | 5.31 | 59254 K | 0.390 | 7.83% | 4.91 | 5.37 | 4.91 | 5.17 |
| 14-Nov-22 | 18-Nov-22 | 5.08 | 5.18 | 4.89 | 5.04 | 104 M | 0.295 | 6.03% | 4.76 | 5.18 | 4.76 | 5.05 |
Monthly OHLCV & Heikin Ashi values of Yamana Gold Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 5.16 | 5.97 | 5.07 | 5.85 | 385 M | 0.901 | 17.77% | 5.55 | 5.97 | 5.07 | 5.51 |
| 01-Feb-23 | 28-Feb-23 | 5.99 | 6.20 | 5.03 | 5.10 | 207 M | 1.17 | 23.26% | 5.52 | 6.20 | 5.03 | 5.58 |
| 01-Jan-23 | 31-Jan-23 | 5.62 | 6.26 | 5.62 | 6.03 | 266 M | 0.640 | 11.39% | 5.15 | 6.26 | 5.15 | 5.88 |
| 01-Dec-22 | 31-Dec-22 | 5.54 | 5.85 | 5.35 | 5.55 | 283 M | 0.500 | 9.35% | 4.74 | 5.85 | 4.74 | 5.57 |
| 01-Nov-22 | 30-Nov-22 | 4.52 | 5.50 | 4.04 | 5.46 | 651 M | 1.46 | 36.14% | 4.59 | 5.50 | 4.04 | 4.88 |
| 01-Oct-22 | 31-Oct-22 | 4.61 | 5.08 | 4.25 | 4.38 | 348 M | 0.825 | 19.39% | 4.60 | 5.08 | 4.25 | 4.58 |
| 01-Sep-22 | 30-Sep-22 | 4.31 | 4.81 | 3.88 | 4.53 | 342 M | 0.930 | 23.97% | 4.82 | 4.82 | 3.88 | 4.38 |
| 01-Aug-22 | 31-Aug-22 | 4.80 | 5.20 | 4.40 | 4.41 | 333 M | 0.800 | 18.18% | 4.93 | 5.20 | 4.40 | 4.70 |
| 01-Jul-22 | 31-Jul-22 | 4.56 | 4.98 | 4.25 | 4.78 | 329 M | 0.730 | 17.18% | 5.22 | 5.22 | 4.25 | 4.64 |
| 01-Jun-22 | 30-Jun-22 | 5.38 | 5.92 | 4.65 | 4.65 | 528 M | 1.27 | 27.31% | 5.29 | 5.92 | 4.65 | 5.15 |
| 01-May-22 | 31-May-22 | 5.33 | 5.81 | 4.78 | 5.36 | 562 M | 1.03 | 21.55% | 5.26 | 5.81 | 4.78 | 5.32 |
| 01-Apr-22 | 30-Apr-22 | 5.53 | 6.40 | 5.31 | 5.51 | 417 M | 1.09 | 20.53% | 4.83 | 6.40 | 4.83 | 5.69 |
| 01-Mar-22 | 31-Mar-22 | 4.93 | 5.79 | 4.92 | 5.58 | 476 M | 0.870 | 17.68% | 4.35 | 5.79 | 4.35 | 5.30 |
| 01-Feb-22 | 28-Feb-22 | 4.17 | 5.25 | 3.96 | 4.90 | 377 M | 1.29 | 32.58% | 4.13 | 5.25 | 3.96 | 4.57 |
| 01-Jan-22 | 31-Jan-22 | 4.16 | 4.47 | 3.84 | 4.12 | 316 M | 0.630 | 16.41% | 4.11 | 4.47 | 3.84 | 4.15 |
| 01-Dec-21 | 31-Dec-21 | 4.04 | 4.26 | 3.70 | 4.22 | 370 M | 0.560 | 15.14% | 4.16 | 4.26 | 3.70 | 4.05 |
| 01-Nov-21 | 30-Nov-21 | 3.99 | 4.63 | 3.89 | 4.00 | 349 M | 0.740 | 19.02% | 4.19 | 4.63 | 3.89 | 4.13 |
| 01-Oct-21 | 31-Oct-21 | 3.98 | 4.44 | 3.83 | 3.95 | 234 M | 0.610 | 15.93% | 4.34 | 4.44 | 3.83 | 4.05 |
| 01-Sep-21 | 30-Sep-21 | 4.45 | 4.46 | 3.82 | 3.96 | 316 M | 0.645 | 16.88% | 4.50 | 4.50 | 3.82 | 4.17 |
| 01-Aug-21 | 31-Aug-21 | 4.47 | 4.73 | 4.13 | 4.43 | 274 M | 0.600 | 14.53% | 4.56 | 4.73 | 4.13 | 4.44 |
Note : All Data Generated at the End of Trading Hours (EOD Data)