Candlestick / Heikin Ashi Chart & Patterns of Applied UV Inc. (PFD- A) (AUVIP)
Latest Candlestick / Heikin Ashi patterns of Applied UV Inc. (PFD- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Applied UV Inc. (PFD- A)
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.1/03-May-24 00:00 5.11/05-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.1/03-May-24 00:00 5.11/05-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.0/18-Apr-24 00:00 5.19/07-Feb-24 00:00 3.12/12-Jan-24 00:00 2.97/08-Nov-23 00:00 , Bottom Points : 5.1/03-May-24 00:00 3.9/14-Mar-24 00:00 2.4/19-Jan-24 00:00 2.1101/13-Dec-23 00:00 1.31/05-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.0/18-Apr-24 00:00 6.48/29-Feb-24 00:00 2.97/08-Nov-23 00:00 , Bottom Points : 5.1/03-May-24 00:00 3.76/15-Feb-24 00:00 2.1101/13-Dec-23 00:00 1.31/05-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.0/18-Apr-24 00:00 7.0/12-Apr-24 00:00 6.99/20-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.0/18-Apr-24 00:00 7.0/12-Apr-24 00:00 6.99/20-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.0/18-Apr-24 00:00 6.99/20-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.0/18-Apr-24 00:00 6.99/20-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.0/18-Apr-24 00:00 6.99/20-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.0/18-Apr-24 00:00 2.97/08-Nov-23 00:00 , Bottom Points : 3.9/14-Mar-24 00:00 2.1101/13-Dec-23 00:00 1.31/05-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.0/18-Apr-24 00:00 6.48/29-Feb-24 00:00 5.19/07-Feb-24 00:00 2.7799/21-Dec-23 00:00 , Bottom Points : 5.1/03-May-24 00:00 3.9/14-Mar-24 00:00 3.76/15-Feb-24 00:00 2.4/19-Jan-24 00:00 2.1101/13-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.0/18-Apr-24 00:00 6.48/29-Feb-24 00:00 5.19/07-Feb-24 00:00 3.12/12-Jan-24 00:00 2.7799/21-Dec-23 00:00 , Bottom Points : 5.1/03-May-24 00:00 3.9/14-Mar-24 00:00 2.4/19-Jan-24 00:00 2.1101/13-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.19/29-Apr-24 00:00 7.0/18-Apr-24 00:00 , Bottom Points : 5.1/03-May-24 00:00 5.72/22-Apr-24 00:00 |
Historical Candlestick Chart Pattern of Applied UV Inc. (PFD- A)
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 10_Apr_2024 |
| Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 |
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Apr_2024 |
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 03_Apr_2024 |
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 01_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_Mar_2024 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 28_Mar_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Mar_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Applied UV Inc. (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Applied UV Inc. (PFD- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 5.75 | 5.75 | 5.10 | 5.10 | 358 | 0.650 | 12.75% | 5.83 | 5.83 | 5.10 | 5.43 |
| 02-May-24 | 5.62 | 6.18 | 5.30 | 5.50 | 3139 | 0.880 | 16.60% | 6.01 | 6.18 | 5.30 | 5.65 |
| 01-May-24 | 5.67 | 5.88 | 5.67 | 5.81 | 1320 | 0.210 | 3.70% | 6.27 | 6.27 | 5.67 | 5.76 |
| 29-Apr-24 | 6.40 | 6.40 | 6.19 | 6.19 | 344 | 0.210 | 3.39% | 6.24 | 6.40 | 6.19 | 6.30 |
| 26-Apr-24 | 6.19 | 6.19 | 6.19 | 6.19 | 51 | 0 | 0% | 6.29 | 6.29 | 6.19 | |
| 25-Apr-24 | 6.27 | 6.49 | 6.19 | 6.19 | 3093 | 0.300 | 4.85% | 6.30 | 6.49 | 6.19 | 6.29 |
| 24-Apr-24 | 6.30 | 6.30 | 6.30 | 6.30 | 205 | 0 | 0% | 6.31 | 6.31 | 6.30 | |
| 23-Apr-24 | 6.34 | 6.34 | 6.00 | 6.00 | 1216 | 0.340 | 5.67% | 6.45 | 6.45 | 6.00 | 6.17 |
| 22-Apr-24 | 6.50 | 6.50 | 5.72 | 5.72 | 3642 | 0.780 | 13.64% | 6.78 | 6.78 | 5.72 | 6.11 |
| 19-Apr-24 | 7.30 | 7.30 | 6.60 | 6.60 | 3151 | 0.700 | 10.61% | 6.61 | 7.30 | 6.60 | 6.95 |
| 18-Apr-24 | 6.70 | 7.00 | 6.30 | 7.00 | 1118 | 0.700 | 11.11% | 6.47 | 7.00 | 6.30 | 6.75 |
| 17-Apr-24 | 5.95 | 6.75 | 5.95 | 6.75 | 2037 | 0.800 | 13.45% | 6.59 | 6.75 | 5.95 | 6.35 |
| 16-Apr-24 | 7.00 | 7.00 | 6.60 | 6.60 | 3926 | 0.400 | 6.06% | 6.39 | 7.00 | 6.39 | 6.80 |
| 15-Apr-24 | 7.39 | 7.39 | 6.79 | 6.79 | 1351 | 0.600 | 8.84% | 5.68 | 7.39 | 5.68 | 7.09 |
| 12-Apr-24 | 5.10 | 7.00 | 5.10 | 7.00 | 9142 | 1.90 | 37.25% | 5.31 | 7.00 | 5.10 | 6.05 |
| 11-Apr-24 | 5.02 | 5.20 | 5.01 | 5.20 | 3430 | 0.190 | 3.79% | 5.52 | 5.52 | 5.01 | 5.11 |
| 10-Apr-24 | 5.50 | 5.60 | 5.01 | 5.60 | 2784 | 0.590 | 11.78% | 5.61 | 5.61 | 5.01 | 5.43 |
| 09-Apr-24 | 6.00 | 6.00 | 5.64 | 5.64 | 1824 | 0.360 | 6.38% | 5.39 | 6.00 | 5.39 | 5.82 |
| 08-Apr-24 | 5.50 | 5.59 | 5.50 | 5.59 | 1177 | 0.090 | 1.64% | 5.24 | 5.59 | 5.24 | 5.54 |
| 05-Apr-24 | 5.19 | 5.47 | 5.11 | 5.11 | 1883 | 0.360 | 7.05% | 5.27 | 5.47 | 5.11 | 5.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)