Candlestick / Heikin Ashi Chart & Patterns of Aurora Acquisition Corp UN (AURCU)
Latest Candlestick / Heikin Ashi patterns of Aurora Acquisition Corp UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Aurora Acquisition Corp UN
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.806/01-Mar-23 00:00 9.8/16-Jun-22 00:00 9.89/30-Mar-22 00:00 10.0/20-Jan-22 00:00 10.27/07-Oct-21 00:00 10.2/20-Aug-21 00:00 10.063/11-Jun-21 00:00 10.06/20-May-21 00:00 10.0/22-Apr-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.806/01-Mar-23 00:00 9.806/28-Feb-23 00:00 9.8/16-Jun-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.806/01-Mar-23 00:00 9.8/16-Jun-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :52.0/01-Aug-23 00:00 10.48/21-Feb-23 00:00 , Bottom Points : 16.6/23-Aug-23 00:00 10.18/03-Apr-23 00:00 9.806/01-Mar-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :52.0/01-Aug-23 00:00 10.45/24-Mar-23 00:00 , Bottom Points : 16.6/23-Aug-23 00:00 10.18/03-Apr-23 00:00 9.806/01-Mar-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :31.97/16-Aug-23 00:00 52.0/01-Aug-23 00:00 , Bottom Points : 16.6/23-Aug-23 00:00 25.69/15-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :43.58/28-Jul-23 00:00 10.09/06-May-22 00:00 , Bottom Points : 0.0/06-Feb-23 00:00 0.0/04-Oct-22 00:00 0.0/24-Feb-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :43.58/28-Jul-23 00:00 10.09/06-May-22 00:00 , Bottom Points : 0.0/06-Feb-23 00:00 0.0/03-Jan-23 00:00 0.0/19-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :43.58/28-Jul-23 00:00 10.09/06-May-22 00:00 , Bottom Points : 10.19/04-Apr-23 00:00 0.0/06-Feb-23 00:00 0.0/29-Aug-22 00:00 0.0/24-Feb-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :43.58/28-Jul-23 00:00 10.48/17-Feb-23 00:00 , Bottom Points : 10.19/04-Apr-23 00:00 0.0/06-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :43.58/28-Jul-23 00:00 10.45/24-Mar-23 00:00 , Bottom Points : 10.19/04-Apr-23 00:00 0.0/06-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :43.58/28-Jul-23 00:00 10.48/17-Feb-23 00:00 10.09/06-May-22 00:00 , Bottom Points : 10.19/04-Apr-23 00:00 0.0/06-Feb-23 00:00 0.0/05-Dec-22 00:00 0.0/25-Aug-22 00:00 0.0/19-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Aurora Acquisition Corp UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 23_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 23_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Aug_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 22_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Aug_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Aug_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 18_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Aug_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 04_Apr_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Jul_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 17_Aug_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 17_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Aug_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 04_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Aug_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Jun_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 24_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Jun_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Aug_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 11_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Aug_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 22_Dec_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_Aug_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_May_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 15_Nov_2022 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_May_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 15_Nov_2022 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 15_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_Apr_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 27_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 27_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 04_Apr_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 27_Sep_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 27_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_Aug_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Aurora Acquisition Corp UN | |||||
Historical Heikin Ashi Chart Pattern of Aurora Acquisition Corp UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aurora Acquisition Corp UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Aug-23 | 21.57 | 21.57 | 16.60 | 16.60 | 967 | 4.97 | 29.94% | 25.45 | 25.45 | 16.60 | 19.09 |
| 22-Aug-23 | 25.81 | 25.81 | 23.99 | 25.81 | 106 | 1.82 | 7.59% | 25.55 | 25.81 | 23.99 | 25.36 |
| 21-Aug-23 | 23.00 | 23.50 | 22.48 | 22.50 | 978 | 1.02 | 4.54% | 28.24 | 28.24 | 22.48 | 22.87 |
| 18-Aug-23 | 27.12 | 27.12 | 27.12 | 27.12 | 139 | 0 | 0% | 29.36 | 29.36 | 27.12 | |
| 17-Aug-23 | 29.24 | 29.24 | 25.00 | 27.12 | 255 | 4.24 | 16.96% | 31.06 | 31.06 | 25.00 | 27.65 |
| 16-Aug-23 | 28.60 | 31.97 | 27.96 | 31.97 | 609 | 4.01 | 14.34% | 32.00 | 32.00 | 27.96 | 30.12 |
| 15-Aug-23 | 24.69 | 26.81 | 24.69 | 25.69 | 2625 | 2.12 | 8.59% | 38.52 | 38.52 | 24.69 | 25.47 |
| 11-Aug-23 | 38.02 | 38.69 | 37.00 | 38.00 | 677 | 1.69 | 4.57% | 39.12 | 39.12 | 37.00 | 37.93 |
| 10-Aug-23 | 38.00 | 40.00 | 38.00 | 39.80 | 995 | 2.00 | 5.26% | 39.29 | 40.00 | 38.00 | 38.95 |
| 07-Aug-23 | 37.69 | 37.69 | 37.69 | 37.69 | 17 | 0 | 0% | 40.88 | 40.88 | 37.69 | |
| 04-Aug-23 | 38.00 | 40.00 | 37.69 | 37.69 | 436 | 2.31 | 6.13% | 43.42 | 43.42 | 37.69 | 38.34 |
| 03-Aug-23 | 40.66 | 50.28 | 40.65 | 40.66 | 466 | 9.63 | 23.69% | 43.79 | 50.28 | 40.65 | 43.06 |
| 02-Aug-23 | 30.20 | 55.00 | 30.20 | 50.00 | 3507 | 24.80 | 82.12% | 46.23 | 55.00 | 30.20 | 41.35 |
| 01-Aug-23 | 52.00 | 52.00 | 52.00 | 52.00 | 118 | 0 | 0% | 40.46 | 40.46 | 52.00 | |
| 31-Jul-23 | 50.01 | 53.04 | 48.00 | 52.00 | 2161 | 5.04 | 10.50% | 30.16 | 53.04 | 30.16 | 50.76 |
| 28-Jul-23 | 23.00 | 56.50 | 23.00 | 43.58 | 10022 | 33.50 | 145.65% | 23.79 | 56.50 | 23.00 | 36.52 |
| 27-Jul-23 | 24.99 | 24.99 | 24.99 | 24.99 | 93 | 0 | 0% | 22.60 | 22.60 | 24.99 | |
| 26-Jul-23 | 24.99 | 30.68 | 22.52 | 24.99 | 676 | 8.16 | 36.23% | 19.40 | 30.68 | 19.40 | 25.79 |
| 25-Jul-23 | 19.19 | 39.50 | 19.19 | 35.00 | 6005 | 20.31 | 105.84% | 10.57 | 39.50 | 10.57 | 28.22 |
| 29-Jun-23 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | 0 | 0% | 10.32 | 10.32 | 10.82 |
Weekly OHLCV & Heikin Ashi values of Aurora Acquisition Corp UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Aug-23 | 25-Aug-23 | 23.00 | 25.81 | 16.60 | 16.60 | 2051 | 9.21 | 55.48% | 31.33 | 31.33 | 16.60 | 20.50 |
| 14-Aug-23 | 18-Aug-23 | 24.69 | 31.97 | 24.69 | 27.12 | 3628 | 7.28 | 29.49% | 35.54 | 35.54 | 24.69 | 27.12 |
| 07-Aug-23 | 11-Aug-23 | 37.69 | 40.00 | 37.00 | 38.00 | 1689 | 3.00 | 8.11% | 32.91 | 40.00 | 32.91 | 38.17 |
| 31-Jul-23 | 04-Aug-23 | 50.01 | 55.00 | 30.20 | 37.69 | 6688 | 24.80 | 82.12% | 22.59 | 55.00 | 22.59 | 43.22 |
| 24-Jul-23 | 28-Jul-23 | 19.19 | 56.50 | 19.19 | 43.58 | 16796 | 37.31 | 194.42% | 10.56 | 56.50 | 10.56 | 34.61 |
| 26-Jun-23 | 30-Jun-23 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | 0 | 0% | 10.29 | 10.29 | 10.82 | |
| 05-Jun-23 | 09-Jun-23 | 10.27 | 10.42 | 10.27 | 10.42 | 900 | 0.148 | 1.44% | 10.24 | 10.42 | 10.24 | 10.34 |
| 29-May-23 | 02-Jun-23 | 10.27 | 10.30 | 10.24 | 10.30 | 1618 | 0.060 | 0.586% | 10.19 | 10.30 | 10.19 | 10.28 |
| 22-May-23 | 26-May-23 | 10.26 | 10.26 | 10.22 | 10.24 | 1366 | 0.0398 | 0.389% | 10.14 | 10.26 | 10.14 | 10.24 |
| 15-May-23 | 19-May-23 | 10.20 | 10.22 | 9.70 | 10.22 | 6800 | 0.520 | 5.36% | 10.20 | 10.22 | 9.70 | 10.09 |
| 03-Apr-23 | 07-Apr-23 | 9.99 | 10.19 | 9.99 | 10.19 | 1800 | 0.200 | 2.00% | 10.32 | 10.32 | 9.99 | 10.09 |
| 20-Mar-23 | 24-Mar-23 | 10.35 | 10.69 | 10.20 | 10.45 | 2535 | 0.490 | 4.80% | 10.21 | 10.69 | 10.20 | 10.42 |
| 13-Mar-23 | 17-Mar-23 | 10.35 | 10.35 | 10.35 | 10.35 | 50 | 0 | 0% | 10.07 | 10.07 | 10.35 | |
| 27-Feb-23 | 03-Mar-23 | 10.39 | 10.39 | 9.81 | 10.35 | 1456 | 0.584 | 5.96% | 9.90 | 10.39 | 9.81 | 10.23 |
| 20-Feb-23 | 24-Feb-23 | 10.48 | 10.68 | 10.17 | 10.35 | 802 | 0.510 | 5.01% | 9.38 | 10.68 | 9.38 | 10.42 |
| 13-Feb-23 | 17-Feb-23 | 9.91 | 10.70 | 9.50 | 10.48 | 34700 | 1.20 | 12.58% | 8.62 | 10.70 | 8.62 | 10.15 |
| 06-Feb-23 | 10-Feb-23 | 10.18 | 10.18 | 10.18 | 0 | 1 | 0 | 0% | 9.60 | 10.18 | 7.63 | 7.63 |
| 30-Jan-23 | 03-Feb-23 | 10.17 | 10.18 | 10.17 | 10.18 | 500 | 0.0100 | 0.098% | 9.02 | 10.18 | 9.02 | 10.18 |
| 23-Jan-23 | 27-Jan-23 | 10.12 | 10.14 | 10.12 | 10.12 | 1400 | 0.0200 | 0.198% | 7.92 | 10.14 | 7.92 | 10.12 |
| 02-Jan-23 | 06-Jan-23 | 10.06 | 10.06 | 10.05 | 0 | 300 | 0.0100 | 0.100% | 8.29 | 10.06 | 7.54 | 7.54 |
Monthly OHLCV & Heikin Ashi values of Aurora Acquisition Corp UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 52.00 | 55.00 | 16.60 | 16.60 | 11895 | 38.40 | 231.33% | 23.53 | 55.00 | 16.60 | 35.05 |
| 01-Jul-23 | 31-Jul-23 | 19.19 | 56.50 | 19.19 | 52.00 | 18957 | 37.31 | 194.42% | 10.33 | 56.50 | 10.33 | 36.72 |
| 01-Jun-23 | 30-Jun-23 | 10.27 | 10.82 | 10.27 | 10.82 | 1000 | 0.555 | 5.40% | 10.11 | 10.82 | 10.11 | 10.55 |
| 01-May-23 | 31-May-23 | 10.20 | 10.30 | 9.70 | 10.30 | 9784 | 0.600 | 6.19% | 10.10 | 10.30 | 9.70 | 10.12 |
| 01-Apr-23 | 30-Apr-23 | 9.99 | 10.19 | 9.99 | 10.19 | 1800 | 0.200 | 2.00% | 10.11 | 10.19 | 9.99 | 10.09 |
| 01-Mar-23 | 31-Mar-23 | 9.81 | 10.69 | 9.81 | 10.45 | 2941 | 0.884 | 9.01% | 10.03 | 10.69 | 9.81 | 10.19 |
| 01-Feb-23 | 28-Feb-23 | 10.18 | 10.70 | 9.50 | 9.81 | 36803 | 1.20 | 12.58% | 10.02 | 10.70 | 9.50 | 10.05 |
| 01-Jan-23 | 31-Jan-23 | 10.06 | 10.17 | 10.05 | 10.17 | 2000 | 0.120 | 1.19% | 9.93 | 10.17 | 9.93 | 10.11 |
| 01-Dec-22 | 31-Dec-22 | 9.99 | 10.06 | 9.99 | 10.04 | 16203 | 0.070 | 0.701% | 9.83 | 10.06 | 9.83 | 10.02 |
| 01-Nov-22 | 30-Nov-22 | 9.91 | 9.96 | 9.80 | 9.96 | 3132 | 0.164 | 1.67% | 9.76 | 9.96 | 9.76 | 9.91 |
| 01-Oct-22 | 31-Oct-22 | 9.90 | 9.91 | 9.90 | 9.91 | 1109 | 0.0100 | 0.101% | 9.61 | 9.91 | 9.61 | 9.91 |
| 01-Sep-22 | 30-Sep-22 | 9.88 | 9.90 | 9.88 | 9.90 | 909 | 0.0250 | 0.253% | 9.34 | 9.90 | 9.34 | 9.89 |
| 01-Aug-22 | 31-Aug-22 | 10.01 | 10.01 | 9.87 | 9.88 | 315 | 0.140 | 1.42% | 8.73 | 10.01 | 8.73 | 9.94 |
| 01-Jul-22 | 31-Jul-22 | 10.01 | 10.01 | 10.01 | 0 | 13 | 0 | 0% | 9.95 | 10.01 | 7.51 | 7.51 |
| 01-Jun-22 | 30-Jun-22 | 9.99 | 10.01 | 9.80 | 10.01 | 1951 | 0.210 | 2.14% | 9.95 | 10.01 | 9.80 | 9.95 |
| 01-May-22 | 31-May-22 | 9.89 | 10.09 | 9.85 | 9.86 | 3918 | 0.240 | 2.44% | 9.98 | 10.09 | 9.85 | 9.92 |
| 01-Apr-22 | 30-Apr-22 | 10.04 | 10.04 | 9.81 | 9.92 | 2415 | 0.230 | 2.34% | 10.02 | 10.04 | 9.81 | 9.95 |
| 01-Mar-22 | 31-Mar-22 | 9.91 | 10.13 | 9.89 | 9.89 | 615 | 0.240 | 2.43% | 10.08 | 10.13 | 9.89 | 9.96 |
| 01-Feb-22 | 28-Feb-22 | 10.00 | 10.00 | 9.91 | 9.91 | 607 | 0.090 | 0.908% | 10.20 | 10.20 | 9.91 | 9.96 |
| 01-Jan-22 | 31-Jan-22 | 10.02 | 10.14 | 10.00 | 10.00 | 4182 | 0.140 | 1.40% | 10.37 | 10.37 | 10.00 | 10.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)