Candlestick / Heikin Ashi Chart & Patterns of Aurora Innovation Inc (AUR)
Latest Candlestick / Heikin Ashi patterns of Aurora Innovation Inc
Tick
Strength
Signal
Analysis
Weekly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Chart patterns of Aurora Innovation Inc
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :3.25/09-Apr-24 00:00 3.34/12-Feb-24 00:00
Daily
Short Term Resistance Line, Top Points :3.05/29-Apr-24 00:00 3.04/17-Apr-24 00:00
Daily
Short Term Symmetric Triangle , Top Points :3.05/29-Apr-24 00:00 3.25/09-Apr-24 00:00 , Bottom Points : 2.75/22-Apr-24 00:00 2.17/11-Mar-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :3.25/09-Apr-24 00:00 4.69/27-Dec-23 00:00 , Bottom Points : 2.17/11-Mar-24 00:00 1.67/30-Oct-23 00:00
Weekly
Medium Term Resistance Line, Top Points :4.37/29-Dec-23 00:00 4.37/22-Dec-23 00:00
Weekly
Short Term Symmetric Triangle , Top Points :3.07/12-Apr-24 00:00 3.32/09-Feb-24 00:00 4.37/29-Dec-23 00:00 , Bottom Points : 2.2/08-Mar-24 00:00 1.72/27-Oct-23 00:00
Weekly
Short Term Symmetric Triangle , Top Points :3.07/12-Apr-24 00:00 3.32/09-Feb-24 00:00 , Bottom Points : 2.8/19-Apr-24 00:00 2.2/08-Mar-24 00:00
Weekly
Short Term Symmetric Triangle , Top Points :3.07/12-Apr-24 00:00 4.37/29-Dec-23 00:00 , Bottom Points : 2.2/08-Mar-24 00:00 1.72/27-Oct-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :4.37/29-Dec-23 00:00 3.45/11-Aug-23 00:00 1.98/03-Feb-23 00:00 , Bottom Points : 1.72/27-Oct-23 00:00 1.19/23-Dec-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :4.37/29-Dec-23 00:00 3.45/11-Aug-23 00:00 3.07/12-Aug-22 00:00 , Bottom Points : 1.72/27-Oct-23 00:00 1.26/06-Apr-23 00:00 1.19/23-Dec-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :4.37/29-Dec-23 00:00 3.45/11-Aug-23 00:00 1.98/03-Feb-23 00:00 , Bottom Points : 2.2/08-Mar-24 00:00 1.72/27-Oct-23 00:00 1.26/06-Apr-23 00:00 1.19/23-Dec-22 00:00
Historical Candlestick Chart Pattern of Aurora Innovation Inc
Pattern
Tick
Category
Date
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_May_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
28_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Jan_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
22_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
15_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
08_Mar_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
08_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
18_Apr_2024
Evening Doji Star
Daily
Bearish Three Day Patterns
18_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
31_Aug_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
23_Feb_2024
Doji
Daily
Consolidation Patterns
17_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
17_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Jun_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bullish Kicker
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
16_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_May_2023
Three Inside Down
Daily
Bearish Three Day Patterns
15_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bearish Harami
Daily
Bearish Two Day Patterns
12_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
26_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
11_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Jan_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Long White Candle
Daily
Bullish One Day Patterns
08_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
05_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
29_Dec_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Nov_2022
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
29_Dec_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Nov_2022
Doji
Daily
Consolidation Patterns
05_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
05_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Long White Candle
Daily
Bullish One Day Patterns
03_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
15_Dec_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Sep_2022
Bullish Engulfing
Daily
Bullish Two Day Patterns
03_Apr_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
15_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
02_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
02_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Jul_2022
You are viewing last 51 Historical Candlestick pattern of Aurora Innovation Inc
Historical Heikin Ashi Chart Pattern of Aurora Innovation Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aurora Innovation Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
02-May-24
2.90
2.96
2.76
2.92
4165 K
0.197
7.15%
2.90
2.96
2.76
2.89
01-May-24
2.78
2.98
2.68
2.87
5486 K
0.300
11.19%
2.97
2.98
2.68
2.83
29-Apr-24
3.09
3.15
3.00
3.05
5041 K
0.150
5.00%
2.87
3.15
2.87
3.07
26-Apr-24
2.84
3.02
2.80
3.02
3072 K
0.220
7.86%
2.81
3.02
2.80
2.92
25-Apr-24
2.76
2.83
2.73
2.82
6332 K
0.095
3.47%
2.83
2.83
2.73
2.79
24-Apr-24
2.86
2.91
2.78
2.84
4737 K
0.130
4.68%
2.82
2.91
2.78
2.85
23-Apr-24
2.75
2.90
2.74
2.85
3077 K
0.160
5.84%
2.83
2.90
2.74
2.81
22-Apr-24
2.80
2.83
2.73
2.75
4609 K
0.100
3.66%
2.88
2.88
2.73
2.78
19-Apr-24
2.78
2.86
2.75
2.80
5848 K
0.110
4.00%
2.97
2.97
2.75
2.80
18-Apr-24
3.04
3.06
2.75
2.81
10752 K
0.305
11.09%
3.02
3.06
2.75
2.91
17-Apr-24
3.04
3.10
2.97
3.04
10898 K
0.130
4.38%
3.01
3.10
2.97
3.04
16-Apr-24
2.91
3.02
2.87
3.00
6687 K
0.150
5.23%
3.07
3.07
2.87
2.95
15-Apr-24
3.06
3.12
2.98
3.00
5703 K
0.140
4.70%
3.10
3.12
2.98
3.04
12-Apr-24
3.13
3.19
3.01
3.07
6599 K
0.180
5.98%
3.11
3.19
3.01
3.10
11-Apr-24
3.05
3.19
3.05
3.17
3893 K
0.140
4.59%
3.09
3.19
3.05
3.12
10-Apr-24
3.06
3.17
2.92
3.05
10997 K
0.250
8.56%
3.14
3.17
2.92
3.05
09-Apr-24
3.22
3.29
3.18
3.25
13809 K
0.110
3.46%
3.04
3.29
3.04
3.23
08-Apr-24
3.03
3.21
3.00
3.20
6363 K
0.210
7.00%
2.98
3.21
2.98
3.11
05-Apr-24
3.00
3.06
2.95
3.00
6822 K
0.110
3.73%
2.95
3.06
2.95
3.00
04-Apr-24
3.08
3.15
2.90
3.00
12547 K
0.245
8.45%
2.87
3.15
2.87
3.03
Weekly OHLCV & Heikin Ashi values of Aurora Innovation Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
3.09
3.15
2.68
2.92
14692 K
0.470
17.54%
2.90
3.15
2.68
2.96
22-Apr-24
26-Apr-24
2.80
3.02
2.73
3.02
21829 K
0.290
10.62%
2.92
3.02
2.73
2.89
15-Apr-24
19-Apr-24
3.06
3.12
2.75
2.80
39890 K
0.370
13.45%
2.90
3.12
2.75
2.93
08-Apr-24
12-Apr-24
3.03
3.29
2.92
3.07
41663 K
0.370
12.67%
2.72
3.29
2.72
3.08
01-Apr-24
05-Apr-24
2.90
3.15
2.79
3.00
50567 K
0.355
12.72%
2.49
3.15
2.49
2.96
25-Mar-24
29-Mar-24
2.35
2.91
2.33
2.82
33300 K
0.585
25.16%
2.38
2.91
2.33
2.60
18-Mar-24
22-Mar-24
2.29
2.56
2.21
2.34
40878 K
0.345
15.58%
2.40
2.56
2.21
2.35
11-Mar-24
15-Mar-24
2.20
2.34
2.12
2.24
39594 K
0.220
10.38%
2.57
2.57
2.12
2.23
04-Mar-24
08-Mar-24
2.52
2.58
2.20
2.20
33086 K
0.375
17.05%
2.77
2.77
2.20
2.37
26-Feb-24
01-Mar-24
2.55
2.84
2.48
2.56
39255 K
0.355
14.29%
2.94
2.94
2.48
2.61
19-Feb-24
23-Feb-24
2.90
2.91
2.45
2.57
41473 K
0.456
18.61%
3.18
3.18
2.45
2.71
12-Feb-24
16-Feb-24
3.35
3.48
2.90
2.92
32251 K
0.580
20.00%
3.19
3.48
2.90
3.16
05-Feb-24
09-Feb-24
3.06
3.32
2.95
3.32
18164 K
0.370
12.54%
3.21
3.32
2.95
3.16
29-Jan-24
02-Feb-24
3.16
3.26
2.95
3.15
20949 K
0.307
10.39%
3.30
3.30
2.95
3.13
22-Jan-24
26-Jan-24
3.15
3.48
3.12
3.16
23843 K
0.355
11.36%
3.36
3.48
3.12
3.23
15-Jan-24
19-Jan-24
3.22
3.27
2.92
3.10
18512 K
0.355
12.16%
3.60
3.60
2.92
3.13
08-Jan-24
12-Jan-24
3.30
3.64
3.21
3.26
26104 K
0.430
13.40%
3.84
3.84
3.21
3.35
01-Jan-24
05-Jan-24
4.22
4.26
3.02
3.29
34352 K
1.24
41.06%
3.99
4.26
3.02
3.70
25-Dec-23
29-Dec-23
4.42
4.81
4.32
4.37
19365 K
0.487
11.28%
3.49
4.81
3.49
4.48
18-Dec-23
22-Dec-23
3.92
4.53
3.82
4.37
45678 K
0.705
18.46%
2.82
4.53
2.82
4.16
Monthly OHLCV & Heikin Ashi values of Aurora Innovation Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.78
2.98
2.68
2.92
9651 K
0.300
11.19%
2.90
2.98
2.68
2.84
01-Apr-24
30-Apr-24
2.90
3.29
2.73
3.05
158 M
0.560
20.51%
2.81
3.29
2.73
2.99
01-Mar-24
31-Mar-24
2.52
2.91
2.12
2.82
151 M
0.790
37.26%
3.04
3.04
2.12
2.59
01-Feb-24
29-Feb-24
3.02
3.48
2.45
2.54
135 M
1.03
42.04%
3.20
3.48
2.45
2.87
01-Jan-24
31-Jan-24
4.22
4.26
2.92
2.99
114 M
1.34
45.89%
2.80
4.26
2.80
3.60
01-Dec-23
31-Dec-23
2.17
4.81
2.14
4.37
170 M
2.67
124.77%
2.24
4.81
2.14
3.37
01-Nov-23
30-Nov-23
1.78
2.39
1.72
2.19
130 M
0.669
38.86%
2.45
2.45
1.72
2.02
01-Oct-23
31-Oct-23
2.33
2.37
1.60
1.75
114 M
0.770
48.12%
2.90
2.90
1.60
2.01
01-Sep-23
30-Sep-23
3.19
3.92
2.29
2.35
213 M
1.62
70.96%
2.85
3.92
2.29
2.94
01-Aug-23
31-Aug-23
3.29
3.79
2.78
3.17
174 M
1.01
36.33%
2.45
3.79
2.45
3.26
01-Jul-23
31-Jul-23
2.98
3.54
2.53
3.28
207 M
1.01
39.92%
1.82
3.54
1.82
3.08
01-Jun-23
30-Jun-23
1.45
2.98
1.34
2.94
169 M
1.64
122.37%
1.46
2.98
1.34
2.18
01-May-23
31-May-23
1.42
1.62
1.30
1.41
40060 K
0.320
24.62%
1.48
1.62
1.30
1.44
01-Apr-23
30-Apr-23
1.40
1.69
1.20
1.43
26190 K
0.490
40.83%
1.54
1.69
1.20
1.43
01-Mar-23
31-Mar-23
1.55
1.59
1.14
1.39
30862 K
0.450
39.47%
1.65
1.65
1.14
1.42
01-Feb-23
28-Feb-23
1.82
2.17
1.33
1.56
52555 K
0.840
63.16%
1.59
2.17
1.33
1.72
01-Jan-23
31-Jan-23
1.27
1.93
1.14
1.82
42581 K
0.790
69.30%
1.64
1.93
1.14
1.54
01-Dec-22
31-Dec-22
1.25
1.45
1.10
1.21
42794 K
0.350
31.82%
2.03
2.03
1.10
1.25
01-Nov-22
30-Nov-22
2.09
2.12
1.19
1.26
57992 K
0.930
78.15%
2.39
2.39
1.19
1.67
01-Oct-22
31-Oct-22
2.26
2.64
1.99
2.06
32217 K
0.650
32.66%
2.53
2.64
1.99
2.24
Note : All Data Generated at the End of Trading Hours (EOD Data)
