Candlestick / Heikin Ashi Chart & Patterns of Aurinia Pharmaceuticals Inc (AUPH)
Latest Candlestick / Heikin Ashi patterns of Aurinia Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Aurinia Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.81/18-Apr-24 00:00 4.93/26-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.81/18-Apr-24 00:00 4.93/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.77/16-May-24 00:00 5.2/01-May-24 00:00 5.1/12-Apr-24 00:00 , Bottom Points : 5.02/13-May-24 00:00 4.87/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.77/16-May-24 00:00 5.2/01-May-24 00:00 , Bottom Points : 5.02/13-May-24 00:00 4.81/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.77/16-May-24 00:00 9.49/19-Dec-23 00:00 10.19/06-Sep-23 00:00 12.27/28-Jul-23 00:00 , Bottom Points : 4.81/18-Apr-24 00:00 5.59/20-Feb-24 00:00 7.13/01-Nov-23 00:00 8.96/31-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.77/16-May-24 00:00 8.32/12-Feb-24 00:00 9.49/19-Dec-23 00:00 , Bottom Points : 4.81/18-Apr-24 00:00 7.13/01-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.77/16-May-24 00:00 9.49/19-Dec-23 00:00 12.27/28-Jul-23 00:00 , Bottom Points : 4.81/18-Apr-24 00:00 7.13/01-Nov-23 00:00 8.96/31-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.91/26-Apr-24 00:00 4.97/22-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :9.39/15-Dec-23 00:00 12.27/28-Jul-23 00:00 , Bottom Points : 4.91/26-Apr-24 00:00 4.32/30-Dec-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :12.27/28-Jul-23 00:00 33.08/29-Oct-21 00:00 , Bottom Points : 4.91/26-Apr-24 00:00 4.32/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.76/17-May-24 00:00 8.29/09-Feb-24 00:00 9.39/15-Dec-23 00:00 , Bottom Points : 4.91/26-Apr-24 00:00 7.74/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.76/17-May-24 00:00 8.29/09-Feb-24 00:00 9.39/15-Dec-23 00:00 , Bottom Points : 4.91/26-Apr-24 00:00 5.85/16-Feb-24 00:00 7.74/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.76/17-May-24 00:00 9.39/15-Dec-23 00:00 12.27/28-Jul-23 00:00 , Bottom Points : 4.91/26-Apr-24 00:00 7.19/27-Oct-23 00:00 9.23/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.39/15-Dec-23 00:00 12.27/28-Jul-23 00:00 , Bottom Points : 4.91/26-Apr-24 00:00 7.19/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.39/15-Dec-23 00:00 9.83/08-Sep-23 00:00 12.27/28-Jul-23 00:00 , Bottom Points : 4.91/26-Apr-24 00:00 7.19/27-Oct-23 00:00 9.23/23-Jun-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :8.99/29-Dec-23 00:00 11.58/31-Jul-23 00:00 33.08/29-Oct-21 00:00 , Bottom Points : 5.01/28-Mar-24 00:00 4.32/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :11.58/31-Jul-23 00:00 33.08/29-Oct-21 00:00 , Bottom Points : 5.01/28-Mar-24 00:00 4.32/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.99/29-Dec-23 00:00 11.58/31-Jul-23 00:00 , Bottom Points : 5.01/28-Mar-24 00:00 7.34/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.58/31-Jul-23 00:00 33.08/29-Oct-21 00:00 , Bottom Points : 4.32/30-Dec-22 00:00 4.86/31-Oct-19 00:00 |
Historical Candlestick Chart Pattern of Aurinia Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aurinia Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Aurinia Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aurinia Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 5.80 | 5.83 | 5.65 | 5.76 | 2332 K | 0.180 | 3.19% | 5.38 | 5.83 | 5.38 | 5.76 |
| 16-May-24 | 5.30 | 5.80 | 5.29 | 5.77 | 2741 K | 0.510 | 9.64% | 5.21 | 5.80 | 5.21 | 5.54 |
| 15-May-24 | 5.25 | 5.51 | 5.13 | 5.31 | 1756 K | 0.385 | 7.50% | 5.12 | 5.51 | 5.12 | 5.30 |
| 14-May-24 | 5.09 | 5.22 | 5.08 | 5.20 | 1444 K | 0.140 | 2.76% | 5.09 | 5.22 | 5.08 | 5.15 |
| 13-May-24 | 5.08 | 5.13 | 4.99 | 5.02 | 845 K | 0.141 | 2.82% | 5.13 | 5.13 | 4.99 | 5.06 |
| 10-May-24 | 5.15 | 5.19 | 5.02 | 5.02 | 1187 K | 0.174 | 3.47% | 5.16 | 5.19 | 5.02 | 5.10 |
| 09-May-24 | 5.17 | 5.21 | 5.10 | 5.17 | 792 K | 0.110 | 2.16% | 5.15 | 5.21 | 5.10 | 5.16 |
| 08-May-24 | 5.15 | 5.20 | 5.04 | 5.15 | 931 K | 0.165 | 3.28% | 5.16 | 5.20 | 5.04 | 5.13 |
| 07-May-24 | 5.14 | 5.20 | 5.04 | 5.12 | 1014 K | 0.155 | 3.07% | 5.20 | 5.20 | 5.04 | 5.13 |
| 06-May-24 | 5.12 | 5.18 | 5.04 | 5.16 | 1336 K | 0.140 | 2.78% | 5.27 | 5.27 | 5.04 | 5.12 |
| 03-May-24 | 5.40 | 5.54 | 5.09 | 5.10 | 1696 K | 0.455 | 8.94% | 5.26 | 5.54 | 5.09 | 5.28 |
| 02-May-24 | 5.68 | 5.79 | 5.03 | 5.17 | 3438 K | 0.760 | 15.11% | 5.10 | 5.79 | 5.03 | 5.42 |
| 01-May-24 | 5.08 | 5.31 | 5.07 | 5.20 | 1667 K | 0.240 | 4.73% | 5.03 | 5.31 | 5.03 | 5.17 |
| 30-Apr-24 | 5.10 | 5.18 | 4.98 | 5.09 | 1581 K | 0.200 | 4.02% | 4.96 | 5.18 | 4.96 | 5.09 |
| 29-Apr-24 | 4.93 | 5.07 | 4.92 | 5.01 | 939 K | 0.150 | 3.05% | 4.95 | 5.07 | 4.92 | 4.98 |
| 26-Apr-24 | 4.89 | 5.01 | 4.86 | 4.91 | 985 K | 0.150 | 3.09% | 4.97 | 5.01 | 4.86 | 4.92 |
| 25-Apr-24 | 4.96 | 5.01 | 4.77 | 4.87 | 1540 K | 0.240 | 5.03% | 5.04 | 5.04 | 4.77 | 4.90 |
| 24-Apr-24 | 5.09 | 5.16 | 5.00 | 5.03 | 785 K | 0.160 | 3.20% | 5.02 | 5.16 | 5.00 | 5.07 |
| 23-Apr-24 | 5.04 | 5.16 | 5.02 | 5.09 | 920 K | 0.135 | 2.69% | 4.96 | 5.16 | 4.96 | 5.08 |
| 22-Apr-24 | 4.98 | 5.06 | 4.92 | 5.05 | 1167 K | 0.140 | 2.85% | 4.91 | 5.06 | 4.91 | 5.00 |
Weekly OHLCV & Heikin Ashi values of Aurinia Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.08 | 5.83 | 4.99 | 5.76 | 9120 K | 0.840 | 16.83% | 5.09 | 5.83 | 4.99 | 5.42 |
| 06-May-24 | 10-May-24 | 5.12 | 5.21 | 5.02 | 5.02 | 5262 K | 0.190 | 3.78% | 5.10 | 5.21 | 5.02 | 5.09 |
| 29-Apr-24 | 03-May-24 | 4.93 | 5.79 | 4.92 | 5.10 | 9322 K | 0.870 | 17.68% | 5.01 | 5.79 | 4.92 | 5.18 |
| 22-Apr-24 | 26-Apr-24 | 4.98 | 5.16 | 4.77 | 4.91 | 5399 K | 0.390 | 8.18% | 5.06 | 5.16 | 4.77 | 4.96 |
| 15-Apr-24 | 19-Apr-24 | 5.09 | 5.23 | 4.71 | 4.99 | 7011 K | 0.516 | 10.96% | 5.11 | 5.23 | 4.71 | 5.00 |
| 08-Apr-24 | 12-Apr-24 | 5.05 | 5.26 | 4.95 | 5.10 | 6553 K | 0.310 | 6.26% | 5.14 | 5.26 | 4.95 | 5.09 |
| 01-Apr-24 | 05-Apr-24 | 5.00 | 5.41 | 4.97 | 5.05 | 7076 K | 0.440 | 8.85% | 5.16 | 5.41 | 4.97 | 5.11 |
| 25-Mar-24 | 29-Mar-24 | 5.00 | 5.07 | 4.85 | 5.01 | 4729 K | 0.220 | 4.54% | 5.34 | 5.34 | 4.85 | 4.98 |
| 18-Mar-24 | 22-Mar-24 | 5.18 | 5.25 | 4.94 | 4.97 | 7897 K | 0.310 | 6.28% | 5.60 | 5.60 | 4.94 | 5.08 |
| 11-Mar-24 | 15-Mar-24 | 5.40 | 5.56 | 4.98 | 5.17 | 8880 K | 0.580 | 11.65% | 5.92 | 5.92 | 4.98 | 5.28 |
| 04-Mar-24 | 08-Mar-24 | 5.78 | 5.80 | 5.39 | 5.43 | 8237 K | 0.410 | 7.61% | 6.25 | 6.25 | 5.39 | 5.60 |
| 26-Feb-24 | 01-Mar-24 | 5.90 | 6.12 | 5.64 | 5.78 | 10705 K | 0.480 | 8.51% | 6.64 | 6.64 | 5.64 | 5.86 |
| 19-Feb-24 | 23-Feb-24 | 5.75 | 6.13 | 5.35 | 5.95 | 17172 K | 0.780 | 14.58% | 7.48 | 7.48 | 5.35 | 5.79 |
| 12-Feb-24 | 16-Feb-24 | 8.28 | 8.50 | 5.50 | 5.85 | 32668 K | 3.00 | 54.55% | 7.94 | 8.50 | 5.50 | 7.03 |
| 05-Feb-24 | 09-Feb-24 | 7.57 | 8.35 | 7.49 | 8.29 | 7367 K | 0.862 | 11.51% | 7.95 | 8.35 | 7.49 | 7.92 |
| 29-Jan-24 | 02-Feb-24 | 8.00 | 8.05 | 7.41 | 7.68 | 7057 K | 0.645 | 8.70% | 8.11 | 8.11 | 7.41 | 7.79 |
| 22-Jan-24 | 26-Jan-24 | 7.99 | 8.30 | 7.80 | 7.99 | 7344 K | 0.500 | 6.41% | 8.21 | 8.30 | 7.80 | 8.02 |
| 15-Jan-24 | 19-Jan-24 | 7.70 | 8.10 | 7.53 | 8.00 | 8963 K | 0.570 | 7.57% | 8.58 | 8.58 | 7.53 | 7.83 |
| 08-Jan-24 | 12-Jan-24 | 8.35 | 9.43 | 7.64 | 7.74 | 16397 K | 1.79 | 23.43% | 8.87 | 9.43 | 7.64 | 8.29 |
| 01-Jan-24 | 05-Jan-24 | 8.86 | 8.98 | 8.18 | 8.40 | 9178 K | 0.800 | 9.78% | 9.14 | 9.14 | 8.18 | 8.61 |
Monthly OHLCV & Heikin Ashi values of Aurinia Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.08 | 5.83 | 4.99 | 5.76 | 21184 K | 0.840 | 16.83% | 5.78 | 5.83 | 4.99 | 5.42 |
| 01-Apr-24 | 30-Apr-24 | 5.00 | 5.41 | 4.71 | 5.09 | 28562 K | 0.700 | 14.86% | 6.51 | 6.51 | 4.71 | 5.05 |
| 01-Mar-24 | 31-Mar-24 | 5.73 | 5.88 | 4.85 | 5.01 | 31326 K | 1.03 | 21.24% | 7.64 | 7.64 | 4.85 | 5.37 |
| 01-Feb-24 | 29-Feb-24 | 7.62 | 8.50 | 5.35 | 5.72 | 69492 K | 3.15 | 58.88% | 8.49 | 8.50 | 5.35 | 6.80 |
| 01-Jan-24 | 31-Jan-24 | 8.86 | 9.43 | 7.53 | 7.54 | 45779 K | 1.90 | 25.23% | 8.64 | 9.43 | 7.53 | 8.34 |
| 01-Dec-23 | 31-Dec-23 | 8.59 | 9.74 | 8.28 | 8.99 | 38661 K | 1.46 | 17.70% | 8.37 | 9.74 | 8.28 | 8.90 |
| 01-Nov-23 | 30-Nov-23 | 7.31 | 10.05 | 6.94 | 8.64 | 44910 K | 3.11 | 44.81% | 8.51 | 10.05 | 6.94 | 8.24 |
| 01-Oct-23 | 31-Oct-23 | 7.74 | 8.10 | 6.98 | 7.34 | 37976 K | 1.12 | 16.05% | 9.49 | 9.49 | 6.98 | 7.54 |
| 01-Sep-23 | 30-Sep-23 | 9.12 | 10.24 | 7.65 | 7.77 | 38520 K | 2.59 | 33.86% | 10.28 | 10.28 | 7.65 | 8.70 |
| 01-Aug-23 | 31-Aug-23 | 11.47 | 11.51 | 8.90 | 9.07 | 47722 K | 2.61 | 29.33% | 10.33 | 11.51 | 8.90 | 10.24 |
| 01-Jul-23 | 31-Jul-23 | 9.75 | 12.42 | 9.71 | 11.58 | 45549 K | 2.71 | 27.92% | 9.79 | 12.42 | 9.71 | 10.87 |
| 01-Jun-23 | 30-Jun-23 | 8.95 | 10.62 | 8.84 | 9.68 | 40689 K | 1.78 | 20.14% | 10.05 | 10.62 | 8.84 | 9.52 |
| 01-May-23 | 31-May-23 | 11.10 | 12.12 | 8.88 | 8.96 | 62697 K | 3.24 | 36.47% | 9.83 | 12.12 | 8.88 | 10.27 |
| 01-Apr-23 | 30-Apr-23 | 10.94 | 11.50 | 9.20 | 11.25 | 52990 K | 2.30 | 25.00% | 8.94 | 11.50 | 8.94 | 10.72 |
| 01-Mar-23 | 31-Mar-23 | 9.16 | 11.74 | 8.58 | 10.96 | 80399 K | 3.16 | 36.83% | 7.78 | 11.74 | 7.78 | 10.11 |
| 01-Feb-23 | 28-Feb-23 | 9.10 | 9.66 | 7.55 | 9.09 | 48087 K | 2.11 | 27.95% | 6.71 | 9.66 | 6.71 | 8.85 |
| 01-Jan-23 | 31-Jan-23 | 5.64 | 9.70 | 5.31 | 9.05 | 92349 K | 4.39 | 82.67% | 5.99 | 9.70 | 5.31 | 7.42 |
| 01-Dec-22 | 31-Dec-22 | 5.17 | 5.24 | 4.07 | 4.32 | 34742 K | 1.17 | 28.75% | 7.28 | 7.28 | 4.07 | 4.70 |
| 01-Nov-22 | 30-Nov-22 | 8.26 | 8.35 | 4.49 | 5.13 | 67457 K | 3.86 | 85.86% | 8.01 | 8.35 | 4.49 | 6.56 |
| 01-Oct-22 | 31-Oct-22 | 7.63 | 8.52 | 6.64 | 8.13 | 46879 K | 1.88 | 28.22% | 8.28 | 8.52 | 6.64 | 7.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)