Candlestick / Heikin Ashi Chart & Patterns of AudioCodes Ltd (AUDC)
Latest Candlestick / Heikin Ashi patterns of AudioCodes Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AudioCodes Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 9.98/29-May-24 00:00 9.98/17-May-24 00:00 9.88/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.98/29-May-24 00:00 9.88/08-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.98/29-May-24 00:00 9.88/08-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :10.19/28-May-24 00:00 11.38/06-May-24 00:00 , Bottom Points : 9.98/29-May-24 00:00 9.88/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.19/28-May-24 00:00 10.21/14-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.98/29-May-24 00:00 9.88/08-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :10.21/14-May-24 00:00 11.38/06-May-24 00:00 , Bottom Points : 9.98/29-May-24 00:00 9.88/08-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.38/06-May-24 00:00 13.5/25-Mar-24 00:00 , Bottom Points : 9.88/08-May-24 00:00 10.42/19-Apr-24 00:00 12.51/15-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :11.38/06-May-24 00:00 13.5/25-Mar-24 00:00 , Bottom Points : 9.88/08-May-24 00:00 10.42/19-Apr-24 00:00 13.04/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :10.21/14-May-24 00:00 11.38/06-May-24 00:00 13.5/25-Mar-24 00:00 13.83/04-Mar-24 00:00 , Bottom Points : 9.88/08-May-24 00:00 12.51/15-Mar-24 00:00 13.04/23-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :13.79/01-Mar-24 00:00 20.4/03-Feb-23 00:00 , Bottom Points : 9.94/10-May-24 00:00 7.19/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.79/01-Mar-24 00:00 12.12/22-Dec-23 00:00 11.27/04-Aug-23 00:00 , Bottom Points : 9.94/10-May-24 00:00 7.19/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.79/01-Mar-24 00:00 11.27/04-Aug-23 00:00 , Bottom Points : 9.94/10-May-24 00:00 7.19/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.79/01-Mar-24 00:00 36.26/12-Nov-21 00:00 41.34/24-Jul-20 00:00 , Bottom Points : 7.19/27-Oct-23 00:00 20.59/13-May-22 00:00 31.72/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.79/01-Mar-24 00:00 36.26/12-Nov-21 00:00 41.34/24-Jul-20 00:00 , Bottom Points : 7.19/27-Oct-23 00:00 8.37/12-May-23 00:00 26.82/20-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.79/01-Mar-24 00:00 36.26/12-Nov-21 00:00 41.34/24-Jul-20 00:00 , Bottom Points : 7.19/27-Oct-23 00:00 8.37/12-May-23 00:00 20.59/13-May-22 00:00 26.82/20-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.11/26-Apr-24 00:00 13.04/28-Mar-24 00:00 13.79/01-Mar-24 00:00 , Bottom Points : 9.94/10-May-24 00:00 10.42/19-Apr-24 00:00 11.49/02-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :35.44/29-Oct-21 00:00 36.65/29-May-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :36.65/29-May-20 00:00 8.83/28-Feb-14 00:00 6.91/31-Jan-11 00:00 , Bottom Points : 7.86/31-Oct-23 00:00 2.93/31-Jul-15 00:00 1.4/31-Aug-12 00:00 1.12/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :36.65/29-May-20 00:00 8.83/28-Feb-14 00:00 6.91/31-Jan-11 00:00 , Bottom Points : 7.86/31-Oct-23 00:00 1.4/31-Aug-12 00:00 1.12/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.6/29-Feb-24 00:00 35.44/29-Oct-21 00:00 36.65/29-May-20 00:00 , Bottom Points : 7.86/31-Oct-23 00:00 8.57/31-May-23 00:00 26.98/31-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.6/29-Feb-24 00:00 35.44/29-Oct-21 00:00 , Bottom Points : 7.86/31-Oct-23 00:00 8.57/31-May-23 00:00 26.98/31-Mar-21 00:00 |
Historical Candlestick Chart Pattern of AudioCodes Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AudioCodes Ltd | |||||
Historical Heikin Ashi Chart Pattern of AudioCodes Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AudioCodes Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.03 | 10.13 | 9.80 | 9.99 | 30335 | 0.330 | 3.37% | 10.02 | 10.13 | 9.80 | 9.99 |
| 30-May-24 | 10.00 | 10.05 | 9.91 | 10.00 | 99048 | 0.140 | 1.41% | 10.04 | 10.05 | 9.91 | 9.99 |
| 29-May-24 | 10.12 | 10.12 | 9.87 | 9.98 | 40636 | 0.250 | 2.53% | 10.06 | 10.12 | 9.87 | 10.02 |
| 28-May-24 | 10.00 | 10.32 | 9.90 | 10.19 | 69194 | 0.420 | 4.24% | 10.02 | 10.32 | 9.90 | 10.10 |
| 24-May-24 | 10.02 | 10.10 | 9.99 | 10.04 | 39032 | 0.110 | 1.10% | 10.00 | 10.10 | 9.99 | 10.04 |
| 23-May-24 | 10.05 | 10.08 | 9.96 | 9.99 | 28925 | 0.120 | 1.20% | 9.97 | 10.08 | 9.96 | 10.02 |
| 22-May-24 | 9.94 | 10.02 | 9.94 | 9.99 | 28661 | 0.080 | 0.805% | 9.98 | 10.02 | 9.94 | 9.97 |
| 21-May-24 | 10.01 | 10.05 | 9.98 | 9.99 | 29322 | 0.074 | 0.740% | 9.95 | 10.05 | 9.95 | 10.01 |
| 20-May-24 | 9.82 | 10.02 | 9.76 | 10.00 | 91456 | 0.260 | 2.66% | 9.99 | 10.02 | 9.76 | 9.90 |
| 17-May-24 | 10.01 | 10.05 | 9.87 | 9.98 | 80225 | 0.180 | 1.82% | 10.00 | 10.05 | 9.87 | 9.98 |
| 16-May-24 | 9.87 | 10.04 | 9.87 | 9.98 | 46471 | 0.170 | 1.72% | 10.07 | 10.07 | 9.87 | 9.94 |
| 15-May-24 | 10.19 | 10.21 | 9.98 | 10.00 | 86699 | 0.230 | 2.30% | 10.04 | 10.21 | 9.98 | 10.09 |
| 14-May-24 | 10.00 | 10.27 | 9.86 | 10.21 | 137 K | 0.410 | 4.16% | 10.00 | 10.27 | 9.86 | 10.09 |
| 13-May-24 | 10.00 | 10.17 | 9.96 | 10.00 | 49909 | 0.210 | 2.11% | 9.97 | 10.17 | 9.96 | 10.03 |
| 10-May-24 | 9.92 | 10.06 | 9.91 | 9.94 | 59696 | 0.150 | 1.51% | 9.99 | 10.06 | 9.91 | 9.96 |
| 09-May-24 | 9.68 | 9.94 | 9.68 | 9.91 | 60742 | 0.265 | 2.74% | 10.17 | 10.17 | 9.68 | 9.80 |
| 08-May-24 | 9.74 | 10.03 | 9.65 | 9.88 | 182 K | 0.380 | 3.94% | 10.52 | 10.52 | 9.65 | 9.83 |
| 07-May-24 | 9.72 | 10.11 | 9.57 | 9.92 | 281 K | 0.540 | 5.64% | 11.21 | 11.21 | 9.57 | 9.83 |
| 06-May-24 | 11.27 | 11.50 | 11.27 | 11.38 | 74945 | 0.230 | 2.04% | 11.06 | 11.50 | 11.06 | 11.36 |
| 03-May-24 | 11.16 | 11.35 | 11.04 | 11.05 | 64864 | 0.305 | 2.76% | 10.96 | 11.35 | 10.96 | 11.15 |
Weekly OHLCV & Heikin Ashi values of AudioCodes Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.00 | 10.32 | 9.80 | 9.99 | 239 K | 0.520 | 5.31% | 10.18 | 10.32 | 9.80 | 10.03 |
| 20-May-24 | 24-May-24 | 9.82 | 10.10 | 9.76 | 10.04 | 217 K | 0.340 | 3.48% | 10.44 | 10.44 | 9.76 | 9.93 |
| 13-May-24 | 17-May-24 | 10.00 | 10.27 | 9.86 | 9.98 | 400 K | 0.410 | 4.16% | 10.85 | 10.85 | 9.86 | 10.03 |
| 06-May-24 | 10-May-24 | 11.27 | 11.50 | 9.57 | 9.94 | 659 K | 1.93 | 20.17% | 11.12 | 11.50 | 9.57 | 10.57 |
| 29-Apr-24 | 03-May-24 | 11.11 | 11.35 | 10.64 | 11.05 | 515 K | 0.710 | 6.67% | 11.20 | 11.35 | 10.64 | 11.04 |
| 22-Apr-24 | 26-Apr-24 | 10.50 | 11.11 | 10.21 | 11.11 | 202 K | 0.900 | 8.81% | 11.67 | 11.67 | 10.21 | 10.73 |
| 15-Apr-24 | 19-Apr-24 | 11.40 | 11.44 | 10.42 | 10.42 | 272 K | 1.02 | 9.79% | 12.43 | 12.43 | 10.42 | 10.92 |
| 08-Apr-24 | 12-Apr-24 | 12.66 | 12.71 | 11.05 | 11.25 | 220 K | 1.66 | 15.02% | 12.94 | 12.94 | 11.05 | 11.92 |
| 01-Apr-24 | 05-Apr-24 | 13.04 | 13.11 | 12.31 | 12.48 | 180 K | 0.796 | 6.47% | 13.14 | 13.14 | 12.31 | 12.73 |
| 25-Mar-24 | 29-Mar-24 | 13.21 | 13.71 | 12.88 | 13.04 | 266 K | 0.830 | 6.44% | 13.07 | 13.71 | 12.88 | 13.21 |
| 18-Mar-24 | 22-Mar-24 | 12.61 | 13.58 | 12.44 | 13.01 | 320 K | 1.14 | 9.16% | 13.24 | 13.58 | 12.44 | 12.91 |
| 11-Mar-24 | 15-Mar-24 | 13.43 | 13.50 | 12.51 | 12.51 | 223 K | 0.990 | 7.91% | 13.49 | 13.50 | 12.51 | 12.99 |
| 04-Mar-24 | 08-Mar-24 | 14.00 | 14.04 | 13.26 | 13.70 | 264 K | 0.780 | 5.88% | 13.23 | 14.04 | 13.23 | 13.75 |
| 26-Feb-24 | 01-Mar-24 | 13.00 | 13.83 | 12.99 | 13.79 | 309 K | 0.840 | 6.47% | 13.06 | 13.83 | 12.99 | 13.40 |
| 19-Feb-24 | 23-Feb-24 | 13.26 | 13.50 | 12.92 | 13.04 | 257 K | 0.580 | 4.49% | 12.95 | 13.50 | 12.92 | 13.18 |
| 12-Feb-24 | 16-Feb-24 | 13.77 | 13.96 | 13.16 | 13.36 | 432 K | 0.800 | 6.08% | 12.33 | 13.96 | 12.33 | 13.56 |
| 05-Feb-24 | 09-Feb-24 | 11.62 | 14.45 | 11.61 | 13.77 | 1156 K | 2.84 | 24.46% | 11.81 | 14.45 | 11.61 | 12.86 |
| 29-Jan-24 | 02-Feb-24 | 11.98 | 12.08 | 11.02 | 11.49 | 623 K | 1.06 | 9.62% | 11.97 | 12.08 | 11.02 | 11.64 |
| 22-Jan-24 | 26-Jan-24 | 12.03 | 12.41 | 11.99 | 12.05 | 333 K | 0.422 | 3.52% | 11.82 | 12.41 | 11.82 | 12.12 |
| 15-Jan-24 | 19-Jan-24 | 11.66 | 12.07 | 11.37 | 12.03 | 306 K | 0.700 | 6.16% | 11.86 | 12.07 | 11.37 | 11.78 |
Monthly OHLCV & Heikin Ashi values of AudioCodes Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.81 | 11.50 | 9.57 | 9.99 | 1722 K | 1.93 | 20.17% | 12.19 | 12.19 | 9.57 | 10.47 |
| 01-Apr-24 | 30-Apr-24 | 13.04 | 13.11 | 10.21 | 10.82 | 1185 K | 2.90 | 28.36% | 12.59 | 13.11 | 10.21 | 11.79 |
| 01-Mar-24 | 31-Mar-24 | 13.63 | 14.04 | 12.44 | 13.04 | 1132 K | 1.60 | 12.86% | 11.89 | 14.04 | 11.89 | 13.29 |
| 01-Feb-24 | 29-Feb-24 | 11.20 | 14.45 | 11.02 | 13.60 | 2369 K | 3.43 | 31.13% | 11.20 | 14.45 | 11.02 | 12.57 |
| 01-Jan-24 | 31-Jan-24 | 12.20 | 12.41 | 11.09 | 11.19 | 1634 K | 1.32 | 11.90% | 10.68 | 12.41 | 10.68 | 11.72 |
| 01-Dec-23 | 31-Dec-23 | 11.38 | 12.45 | 10.93 | 12.07 | 2802 K | 1.52 | 13.89% | 9.66 | 12.45 | 9.66 | 11.71 |
| 01-Nov-23 | 30-Nov-23 | 7.92 | 11.85 | 7.74 | 11.33 | 3241 K | 4.11 | 53.10% | 9.61 | 11.85 | 7.74 | 9.71 |
| 01-Oct-23 | 31-Oct-23 | 10.03 | 10.32 | 7.14 | 7.86 | 2920 K | 3.18 | 44.49% | 10.38 | 10.38 | 7.14 | 8.84 |
| 01-Sep-23 | 30-Sep-23 | 10.39 | 10.76 | 9.73 | 10.11 | 2832 K | 1.03 | 10.59% | 10.51 | 10.76 | 9.73 | 10.25 |
| 01-Aug-23 | 31-Aug-23 | 11.10 | 12.10 | 10.12 | 10.34 | 6227 K | 1.98 | 19.57% | 10.11 | 12.10 | 10.11 | 10.91 |
| 01-Jul-23 | 31-Jul-23 | 9.16 | 10.46 | 8.98 | 10.04 | 2490 K | 1.48 | 16.48% | 10.57 | 10.57 | 8.98 | 9.66 |
| 01-Jun-23 | 30-Jun-23 | 8.59 | 9.91 | 8.50 | 9.13 | 3246 K | 1.41 | 16.59% | 12.10 | 12.10 | 8.50 | 9.03 |
| 01-May-23 | 31-May-23 | 10.45 | 10.66 | 8.05 | 8.57 | 6427 K | 2.61 | 32.42% | 14.77 | 14.77 | 8.05 | 9.43 |
| 01-Apr-23 | 30-Apr-23 | 15.02 | 15.02 | 9.75 | 10.20 | 5374 K | 5.27 | 54.05% | 17.04 | 17.04 | 9.75 | 12.50 |
| 01-Mar-23 | 31-Mar-23 | 16.36 | 16.93 | 13.86 | 15.08 | 2211 K | 3.07 | 22.15% | 18.53 | 18.53 | 13.86 | 15.56 |
| 01-Feb-23 | 28-Feb-23 | 19.56 | 20.60 | 15.98 | 16.15 | 3042 K | 4.62 | 28.91% | 18.99 | 20.60 | 15.98 | 18.07 |
| 01-Jan-23 | 31-Jan-23 | 17.62 | 19.61 | 17.20 | 19.17 | 1203 K | 2.41 | 13.98% | 19.57 | 19.61 | 17.20 | 18.40 |
| 01-Dec-22 | 31-Dec-22 | 19.16 | 20.15 | 16.79 | 17.89 | 2376 K | 3.36 | 20.01% | 20.65 | 20.65 | 16.79 | 18.50 |
| 01-Nov-22 | 30-Nov-22 | 20.16 | 21.19 | 18.10 | 19.20 | 1951 K | 3.09 | 17.07% | 21.64 | 21.64 | 18.10 | 19.66 |
| 01-Oct-22 | 31-Oct-22 | 21.91 | 22.55 | 17.94 | 20.15 | 1013 K | 4.61 | 25.72% | 22.63 | 22.63 | 17.94 | 20.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)