Monthly Technical Analysis of Audacy Inc (AUD) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AUD0.09360.1178 20.54 % 112 M42642 K

About Strength
   AIO Technical Analysis of Audacy Inc suggests Strong Bearish Signal
Technical Highlights of Audacy Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is suggesting nice upward trend
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Audacy Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.82, +DI : 14.08, -DI : 30.14 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.04 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.920, Signal Line : -0.903 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.715 Mild BearishPrice is trading below Indicator
Rate Of Change-90.04 NeutralNothing Significant
Super Trend1.42 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Audacy Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.581.26-1.05 NeutralNA
Donchian4.002.040.090 Mild BearishPrice below middle band
High Low MA0.3930.3140.235 Strong BearishNegative Breakout
MA Channel2.591.26-0.067 NeutralNA
Keltner1.561.140.710 Strong BearishNegative Breakout
High Low0.2760.2630.250 Strong BearishNegative Breakout
MA Envelope1.391.261.14 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Audacy Inc
IndicatorValueStrengthSignalAnalysisChart
RSI28.95 Mild BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 0.731, %D : 1.18 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-99.88 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc21.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0.094 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-72.71 BullishCCI is suggesting nice upward trend
Money Flow Index2.60 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)3.06 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0.120, %D : 0.731 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0.094, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Audacy Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-728548097.80 Mild BearishADI Trending down.
Chaikin-0.609 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Audacy Inc


Monthly Historical Technical data Audacy Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202326.8230.1414.0885.7103.581.26-1.05-72.71-0.609-0.920-0.9032.600.7153.0628.950.7310.12021.54-99.88
28_Apr_202326.0930.3114.2792.867.143.921.44-1.04-77.17-0.444-0.942-0.89821.000.8922.8829.140.9020.85024.69-99.15
31_Mar_202325.3330.6814.44100.0014.294.171.61-0.947-84.29-0.408-0.960-0.88735.621.1220.1229.231.901.2228.86-98.78
28_Feb_202324.5129.8014.6785.7121.434.381.78-0.816-86.94-0.393-0.969-0.86932.691.3819.8129.841.760.63328.12-99.37
31_Jan_202323.7730.3514.5592.8604.711.99-0.728-95.28-0.366-0.976-0.84527.811.7122.3930.511.733.8426.54-96.16
30_Dec_202222.9030.6914.58100.0004.982.19-0.598-109.86-0.407-0.981-0.81223.252.1317.1129.180.9460.82019.61-99.18
30_Nov_202221.9230.4114.75100.0005.282.42-0.443-121.69-0.369-0.964-0.76921.692.6015.7629.531.030.53621.53-99.46
31_Oct_202220.9430.6414.95100.007.145.612.67-0.272-136.03-0.399-0.934-0.72131.113.1118.1129.831.201.4821.80-98.52
30_Sep_202219.9030.6215.19100.0005.712.880.0385-148.55-0.294-0.889-0.66727.143.6318.2030.060.9451.0823.08-98.92
31_Aug_202218.8429.8915.45100.0005.783.090.394-159.06-0.264-0.822-0.61224.994.1416.3130.850.8281.0233.08-98.98
29_Jul_202217.8429.7215.75100.0005.643.180.732-170.28-0.187-0.741-0.55922.374.6216.4631.282.800.73234.73-99.27
30_Jun_202216.8528.5116.25100.0005.463.271.08-156.44-0.228-0.636-0.51419.775.0315.9132.706.670.73236.01-99.27
31_May_202216.0426.4717.26100.0005.383.301.22-108.04-0.165-0.523-0.48317.195.3517.0736.8313.196.9435.12-93.06
29_Apr_202215.6621.2318.7285.7105.403.291.19-47.20-0.168-0.453-0.47341.785.5631.8341.7219.2612.3334.40-87.67
31_Mar_202216.3820.3919.5092.867.145.473.241.02-20.52-0.162-0.439-0.47854.645.7832.8844.1118.3020.3037.54-79.70
28_Feb_202217.4721.2119.49100.0014.295.533.170.808-27.88-0.211-0.449-0.48860.336.0354.4345.5519.2725.1443.76-74.86
31_Jan_202218.4822.9617.95021.435.573.080.596-44.43-0.196-0.478-0.49861.886.1949.9239.5918.209.4635.98-90.54
31_Dec_202118.9622.1018.69028.575.593.040.498-28.66-0.179-0.438-0.50365.366.2757.3840.5027.7223.1936.39-76.81
30_Nov_202119.7822.8019.28035.715.642.980.315-8.07-0.198-0.397-0.51969.716.3455.9239.6435.6421.9536.47-78.05
29_Oct_202120.6619.8321.087.1442.865.652.940.22824.63-0.195-0.327-0.55069.662.3863.0944.1343.4438.0141.00-61.99
30_Sep_202122.0120.8122.12050.005.672.950.23331.02-0.201-0.312-0.60572.012.2168.2147.0646.0246.9743.95-53.03
31_Aug_202123.4721.9621.427.1457.145.702.970.22916.84-0.227-0.333-0.67968.562.0467.6446.1051.1345.3637.93-54.64
30_Jul_202125.1820.9222.46064.295.843.020.19730.36-0.214-0.342-0.76573.061.8664.8046.2257.4645.7541.13-54.25
30_Jun_202126.8417.8924.00071.435.993.080.16656.70-0.184-0.350-0.87176.441.6775.2050.7466.5762.2842.82-37.72
28_May_202127.7918.5824.937.1478.575.903.040.17365.20-0.209-0.431-1.0076.381.4870.0651.0072.6264.3444.70-35.66
30_Apr_202128.8016.6126.4214.2985.715.792.990.18198.54-0.234-0.532-1.1477.011.2758.7354.0373.3473.1042.77-26.90
31_Mar_202129.2617.2728.0721.4392.865.612.920.234125.28-0.233-0.704-1.3078.861.0658.0656.6577.2980.4343.92-19.57
26_Feb_202129.6819.0330.9428.57100.005.712.940.175103.47-0.232-0.954-1.4570.880.84248.9152.5963.3166.4943.16-33.51
29_Jan_202130.1321.3628.9135.71100.005.983.010.041754.22-0.218-1.18-1.5767.530.75049.4853.6753.6884.9749.30-15.03
31_Dec_202031.2925.2619.6242.8614.296.203.07-0.064-32.26-0.219-1.47-1.6765.513.5642.5839.7930.9538.4836.92-61.52
30_Nov_202032.7326.9219.3350.0021.436.823.29-0.240-51.23-0.265-1.60-1.7257.753.8043.4239.4823.9037.5839.73-62.42
30_Oct_202033.9929.2618.3557.1407.033.43-0.176-77.18-0.331-1.73-1.7549.244.0733.3931.9415.8716.7834.38-83.22
30_Sep_202034.8431.0915.3064.2907.343.66-0.0154-93.81-0.256-1.78-1.7535.574.3625.2132.3914.1717.3432.58-82.66
31_Aug_202034.9031.6415.6571.437.147.833.950.069-102.54-0.294-1.83-1.7433.334.6723.8431.5111.6913.4929.40-86.51
31_Jul_202034.9832.6314.8878.5707.944.160.378-121.21-0.291-1.86-1.7227.955.0123.0030.7412.0111.6928.32-88.31
30_Jun_202034.8032.8815.2485.717.148.114.420.723-121.81-0.304-1.86-1.6825.955.3820.1130.6010.579.8926.73-90.11
29_May_202034.6635.0013.4892.8614.298.194.671.15-146.49-0.249-1.82-1.6432.015.7933.0231.489.1414.4436.12-85.56
30_Apr_202033.9136.9712.40100.0008.494.981.48-180.83-0.266-1.78-1.6025.036.2227.5528.527.867.3834.24-92.62
31_Mar_202032.6935.7613.01100.007.148.585.312.05-161.62-0.313-1.66-1.5523.736.5425.9429.8212.275.6130.82-94.39
28_Feb_202031.6230.6814.7157.1414.298.565.612.65-109.07-0.223-1.53-1.5229.846.6840.2935.1721.5110.6034.50-89.40
31_Jan_202031.3428.9715.9364.2908.715.812.91-97.20-0.289-1.53-1.5128.876.8439.2136.9229.6820.6036.00-79.40
31_Dec_201931.5226.9716.6571.437.148.765.953.15-74.63-0.250-1.55-1.5126.237.0041.7639.3526.1733.3338.89-66.67
29_Nov_201932.1327.8516.3478.5709.506.232.95-103.28-0.233-1.61-1.5020.637.1737.3739.6817.4135.1037.21-64.90
31_Oct_201932.5930.0510.2785.7109.996.472.96-168.16-0.280-1.69-1.4820.417.3530.7532.469.3710.0738.40-89.93
30_Sep_201931.3329.6510.5492.867.1410.336.803.26-175.60-0.294-1.63-1.4218.927.5331.7131.6111.057.0734.55-92.93
30_Aug_201930.0830.5310.85100.0014.2910.817.183.55-157.59-0.314-1.52-1.3727.707.7232.3332.2012.3710.9532.34-89.05
31_Jul_201928.7322.9112.3171.43011.107.543.99-88.13-0.183-1.38-1.3326.067.7844.0738.6912.3515.1241.74-84.88
28_Jun_201928.6322.9912.8678.577.1411.707.843.98-89.91-0.201-1.40-1.3222.637.8333.3339.1017.2111.0539.11-88.95
31_May_201928.6623.0913.1985.7114.2912.088.104.12-80.00-0.192-1.41-1.3031.027.8835.7539.0514.0310.8838.64-89.12
30_Apr_201928.7624.5713.5092.86012.478.394.30-78.00-0.166-1.41-1.2728.657.9438.1142.6215.0629.7139.91-70.29
29_Mar_201928.7426.4712.43100.00012.668.564.45-112.83-0.206-1.49-1.2421.207.9426.2734.2715.281.5234.59-98.48
28_Feb_201928.1823.8313.1685.71012.638.794.94-84.26-0.172-1.41-1.1819.315.2729.9337.0716.8313.9539.64-86.05
31_Jan_201928.1225.7211.8592.86012.709.005.29-92.27-0.153-1.38-1.1217.228.0430.9241.0715.7630.3842.34-69.62
31_Dec_201827.4527.6910.06100.007.1412.819.145.48-141.07-0.182-1.44-1.0510.218.0423.6231.578.086.1539.35-93.85
30_Nov_201825.9627.1210.71100.0014.2913.109.495.88-126.18-0.176-1.33-0.95614.728.5124.6434.1614.7410.7532.86-89.25
31_Oct_201824.6228.8911.75100.0021.4313.799.885.97-143.70-0.164-1.25-0.86316.569.0632.3833.9119.597.3436.01-92.66
28_Sep_201823.2725.4712.7678.5728.5714.6810.346.00-109.53-0.152-1.13-0.76518.049.5840.1038.6323.9526.1238.24-73.88
31_Aug_201822.5126.5113.2885.7135.7115.1510.656.16-122.73-0.160-1.11-0.67316.3010.2137.8638.3421.8525.3136.69-74.69
31_Jul_201821.6826.2514.3392.86015.7611.036.29-127.34-0.174-1.06-0.56516.6510.9536.3236.7213.6420.4134.58-79.59
29_Jun_201821.0927.6312.78100.00016.1911.416.62-151.80-0.153-0.942-0.44213.1311.2529.4436.7211.2819.8433.59-80.16
31_May_201819.8827.5013.68100.00016.1911.697.19-132.03-0.208-0.784-0.31713.8311.9822.1033.196.490.66032.23-99.34
30_Apr_201818.8321.4716.30100.00015.9311.998.06-77.54-0.116-0.499-0.20014.9612.3525.8843.938.6013.3339.10-86.67
29_Mar_201819.2222.8915.55100.007.1416.0812.178.26-95.63-0.137-0.464-0.12511.0212.7731.5841.2511.675.4841.56-94.52
28_Feb_201819.2323.2916.27100.0014.2916.2912.428.55-90.73-0.124-0.362-0.040311.9013.1529.5542.1916.186.9944.10-93.01
31_Jan_201819.3519.8417.5064.2921.4316.3212.608.89-63.94-0.084-0.2520.040213.9913.4732.9246.7023.9422.5444.92-77.46
29_Dec_201720.3620.4418.3171.4328.5716.3312.699.04-65.60-0.077-0.2250.11316.9013.8241.3745.5323.9419.0145.76-80.99
30_Nov_201721.5021.6519.3978.5735.7116.3112.719.11-54.460.066-0.1620.19820.7614.2044.9948.7227.0030.2845.24-69.72
31_Oct_201722.7320.6621.2085.7142.8616.3512.668.97-51.01-0.231-0.1600.28860.2514.6140.2146.3220.8922.5438.87-77.46
29_Sep_201724.3821.9319.3392.8650.0016.3412.689.02-64.450.0184-0.1000.40042.5815.0638.7847.8315.0428.1740.45-71.83
31_Aug_201725.7723.3515.56100.0057.1416.3812.638.89-99.71-0.084-0.0620.52536.0015.5438.3042.849.2411.9739.50-88.03
31_Jul_201726.2124.0916.19100.0064.2916.3312.689.03-109.39-0.1310.1040.67231.1415.9340.1040.778.614.9636.43-95.04
30_Jun_201726.7223.6116.9292.8671.4316.2212.799.37-99.81-0.0760.3610.81438.0916.1946.7542.3519.6510.7937.56-89.21
31_May_201727.5024.6417.66100.0078.5716.1712.839.49-84.76-0.0680.6320.92746.9916.4749.1242.1439.6110.0742.80-89.93
28_Apr_201728.3516.1519.79085.7116.1812.829.4616.990.04210.9751.0059.3416.5554.2250.0065.6838.1044.32-61.90
31_Mar_201729.7513.0021.257.1492.8616.1912.749.2980.140.1151.161.0169.5912.5063.8556.9376.4070.6647.65-29.34
28_Feb_201730.1812.0523.3014.29100.0016.0512.559.05122.720.1661.210.96977.7011.9566.8263.6281.1288.2748.90-11.73
31_Jan_201730.0613.2323.5421.4392.8615.5712.349.11105.140.1401.120.90964.2311.4558.3158.7880.2870.2849.56-29.72
30_Dec_201630.219.3726.0228.57100.0015.3312.209.06166.300.1521.130.85873.7710.8966.9964.8580.6284.8155.30-15.19
30_Nov_201628.9110.0126.9735.71100.0014.8212.039.23153.140.2081.020.79072.2610.4268.9264.5474.6885.7560.64-14.25
31_Oct_201627.6111.7423.2342.8678.5714.2611.879.49106.090.1640.8720.73364.0810.1458.9557.6372.6671.2958.10-28.71
30_Sep_201627.2112.6723.7150.0085.7114.1011.789.47110.430.1290.8760.69859.109.8359.7156.6080.4267.0057.84-33.00
31_Aug_201626.979.4925.2657.1492.8613.9711.719.46185.820.1640.8960.65359.169.5059.1460.6289.0479.7064.10-20.30
29_Jul_201625.559.9726.5264.29100.0013.7211.649.56254.140.1980.8290.59360.219.1663.8465.6991.0994.5567.24-5.45
30_Jun_201624.0310.7524.1771.43100.0013.0511.449.83209.740.2060.6410.53454.808.9657.5962.3178.0092.8762.61-7.13
31_May_201622.9211.4620.4978.577.1412.6311.279.91112.920.1250.4960.50751.528.8852.6159.1959.7885.8463.29-14.16
29_Apr_201622.5112.2016.4885.7114.2912.8611.049.228.440.0560.3930.51051.3812.0949.8053.6150.2655.2860.37-44.72
31_Mar_201623.0912.7617.2392.8621.4312.9310.938.936.59-0.00880.3950.53946.9912.1644.7250.0843.4638.2055.71-61.80
29_Feb_201623.7213.7418.28100.0028.5712.9710.878.78-6.220.0510.4690.57548.7712.4545.9954.3846.1157.3060.72-42.70
29_Jan_201624.4515.6516.65100.0035.7112.9210.848.76-54.25-0.02890.4690.60148.4212.5949.3349.9652.9034.8655.29-65.14
31_Dec_201526.0910.6418.35042.8612.9210.848.7543.21-0.03050.5590.63554.7012.7155.1053.7760.6646.1553.40-53.85
30_Nov_201526.0611.6319.047.1450.0012.8910.818.7457.83-0.01970.5900.65365.3812.8469.1058.7259.2977.7054.54-22.30
30_Oct_201526.2012.7818.3514.2957.1412.7210.718.706.44-0.1040.5310.66954.7512.9758.9253.9452.6558.1444.98-41.86
30_Sep_201526.8413.9519.2721.4364.2912.6910.658.62-19.56-0.1810.5570.70446.3313.1153.5049.4749.5442.0543.48-57.95
31_Aug_201527.6715.1519.6328.5771.4312.7110.628.52-4.04-0.1380.6720.74147.6913.2651.3754.2457.2257.7743.10-42.23
31_Jul_201528.8115.8521.1735.7178.5712.6810.598.517.00-0.1460.7220.75847.5913.3350.4351.7859.4148.8136.11-51.19
30_Jun_201529.9210.8123.5442.8685.7112.6810.598.5071.13-0.1320.8250.76656.629.5953.1556.9567.6465.0840.79-34.92
29_May_201529.3711.2924.5950.0092.8612.6510.468.2685.11-0.1120.8530.75262.279.2656.2256.7773.2964.3544.70-35.65
30_Apr_201528.789.4526.1657.14100.0012.5910.338.06146.95-0.1340.8810.72768.148.9159.7559.6774.2773.4952.32-26.51
31_Mar_201527.3810.2523.7164.2985.7112.5010.137.75143.89-0.1260.8530.68861.238.6463.0861.2473.4282.0352.68-17.97
27_Feb_201526.4410.7324.8171.4392.8612.2010.017.82145.31-0.1540.7770.64753.068.3654.0658.3475.2767.3047.80-32.70
30_Jan_201525.4210.6826.3378.57100.0012.029.927.81195.79-0.1180.7470.61457.778.0655.2159.3678.4570.9446.78-29.06
31_Dec_201424.1311.5527.010100.0011.789.807.82208.07-0.0550.6790.58154.747.8664.5262.5077.6787.5853.77-12.42
28_Nov_201422.9012.7921.46028.5711.429.597.7675.99-0.1020.5220.55751.527.8659.0756.9851.5676.8449.37-23.16
31_Oct_201422.7113.7320.157.1435.7111.429.437.445.60-0.1360.4710.56647.6111.1361.0355.6438.7068.6048.58-31.40
30_Sep_201423.0015.4218.5114.2942.8611.419.297.18-66.01-0.1400.4330.58941.9911.3341.3445.1531.409.2337.14-90.77
29_Aug_201424.0712.2419.8721.4350.0011.419.297.164.55-0.0640.6080.62849.2311.4348.3850.5855.2138.2643.50-61.74
31_Jul_201424.1010.5720.98057.1411.539.186.8357.37-0.04060.7110.63356.7611.4750.9152.2868.2846.7041.19-53.30
30_Jun_201423.4111.5720.51064.2911.679.026.3788.49-0.00930.7990.61463.289.5364.8759.7281.1680.6850.47-19.32
30_May_201423.0710.3421.447.1471.4311.568.816.07103.44-0.03980.7690.56770.189.2665.5358.4877.3977.4653.33-22.54
30_Apr_201422.1610.7421.6414.2978.5711.408.635.87111.290.02890.7500.51761.948.9667.5660.6473.3885.3455.44-14.66
31_Mar_201421.2711.2722.4321.4385.7111.168.415.6696.50-0.04920.6770.45959.838.8861.7457.7065.5569.3753.63-30.63
28_Feb_201420.3612.0022.30092.8611.108.185.2586.550.04300.6490.40457.548.5264.7756.9672.5165.4349.59-34.57
31_Jan_201419.6211.4323.840100.0010.947.995.03109.30-0.04640.6220.34366.728.1265.3755.1180.5261.8748.25-38.13
31_Dec_201318.4212.5523.597.1464.2910.927.764.60134.180.02520.6250.27373.827.8071.9860.8278.4290.2453.42-9.76
29_Nov_201317.4913.3823.6014.2971.4310.517.544.58125.65-0.00460.5100.18567.837.5869.1860.6868.5889.4452.53-10.56
31_Oct_201316.7014.6720.69078.5710.027.354.6775.03-0.0900.3600.10467.787.1964.8154.2154.2055.5847.76-44.42
30_Sep_201316.6815.7122.10085.719.857.264.6680.24-0.0630.3370.039768.246.7768.3154.2662.6860.7145.91-39.29
30_Aug_201316.6616.4923.76092.869.717.204.6991.70-0.03480.301-0.034574.326.3060.7950.7771.5146.3341.28-53.67
31_Jul_201316.5612.0926.547.14100.009.647.114.59189.97-0.03370.337-0.11882.525.7880.2760.2284.8380.9952.03-19.01
28_Jun_201314.9513.1424.7914.29100.009.196.904.61192.870.00420.187-0.23272.075.4068.1658.8286.5587.2054.86-12.80
31_May_201313.7413.9025.6321.43100.008.736.764.79198.49-0.03900.0302-0.33761.955.1165.3558.2380.5686.3155.24-13.69
30_Apr_201312.5115.4520.6428.5708.266.564.85111.96-0.070-0.154-0.42951.634.9755.5352.8575.4786.1448.97-13.86
28_Mar_201312.3715.3722.0435.717.148.066.474.87116.07-0.116-0.247-0.49741.984.8348.3550.8474.1069.2346.60-30.77
28_Feb_201311.9515.0223.1042.8614.298.166.494.82123.74-0.079-0.315-0.56052.924.6856.8151.1470.2471.0351.30-28.97
31_Jan_201311.2415.7122.18021.438.436.554.6799.23-0.097-0.403-0.62156.584.6161.7452.9360.9682.0551.57-17.95
31_Dec_201210.7916.3819.99028.578.766.624.477.85-0.126-0.554-0.67647.577.4752.0649.2449.3357.6551.67-42.35
30_Nov_201210.8517.1419.757.1435.719.556.804.04-27.87-0.149-0.641-0.70651.087.4755.0646.6948.7243.1845.11-56.82
31_Oct_201211.1516.9320.5314.2942.8610.337.033.73-19.76-0.090-0.679-0.72247.337.6151.7347.2546.6347.1545.97-52.85
28_Sep_201211.2617.7821.1621.43011.577.363.15-25.82-0.115-0.733-0.73343.177.8745.8648.4336.7955.8346.95-44.17
31_Aug_201211.4618.6720.0428.57011.847.513.17-52.75-0.079-0.828-0.73337.418.1541.1346.5525.9636.9141.33-63.09
31_Jul_201212.0719.6820.2735.71012.417.773.13-70.72-0.056-0.882-0.70930.878.4635.2143.3415.1017.6242.64-82.38
29_Jun_201212.8920.6119.2942.86012.467.933.40-83.50-0.0429-0.849-0.66525.188.8033.3144.9815.3723.3446.60-76.66
31_May_201213.6321.3420.1850.00012.508.053.60-100.45-0.0092-0.852-0.62020.349.1626.6341.1014.544.3541.34-95.65
30_Apr_201214.4620.3021.3657.14012.418.193.98-80.07-0.0480-0.733-0.56118.839.5625.0944.4621.9218.4147.52-81.59
30_Mar_201215.3719.5722.3364.297.1412.458.163.87-65.18-0.068-0.699-0.51929.689.9940.1545.2827.2720.8447.01-79.16
29_Feb_201216.0517.6023.2571.4314.2912.488.254.03-33.70-0.167-0.676-0.47328.9210.4537.3346.6426.0226.5045.22-73.50
31_Jan_201216.2218.6424.1878.5721.4312.538.354.16-36.21-0.153-0.689-0.42335.6110.9647.6048.5520.6934.4847.76-65.52
30_Dec_201116.4720.0519.7585.7128.5713.138.584.04-96.71-0.137-0.768-0.35629.2911.5244.2243.9016.4117.0747.02-82.93
30_Nov_201117.6820.8120.5092.8635.7114.109.003.91-109.20-0.113-0.698-0.25330.2012.1243.9242.0712.3810.5344.68-89.47
31_Oct_201118.9922.2921.96100.0042.8614.309.324.34-104.81-0.081-0.539-0.14238.8412.7752.6144.3413.4621.6245.91-78.38
30_Sep_201120.3924.3920.53100.0050.0014.339.504.67-147.38-0.080-0.430-0.042832.1313.2842.8440.4317.684.9941.04-95.01
31_Aug_201121.3025.3421.59100.0057.1414.119.665.21-128.40-0.054-0.1510.05430.8113.6343.6842.2428.5713.7647.95-86.24
29_Jul_201122.3219.3723.7721.43014.039.715.39-56.11-0.0700.1200.10527.0013.8040.2146.3436.9834.3045.00-65.70
30_Jun_201123.2520.3224.9428.57014.159.625.10-41.02-0.0610.2780.10124.9213.9838.0548.0942.5337.6651.21-62.34
31_May_201124.2517.9526.2235.717.1414.189.544.900.306-0.0580.4000.05736.1714.1745.0949.4848.2638.9852.20-61.02
29_Apr_201124.6815.7427.6642.8614.2914.379.334.3048.810.02520.489-0.028744.0214.3550.7852.6359.7850.9554.35-49.05
31_Mar_201124.4616.7029.3450.0021.4314.409.053.7071.900.0650.462-0.15847.5114.5554.5153.6657.3954.8559.30-45.15
28_Feb_201124.2318.3532.2457.1428.5714.568.642.71104.280.02950.377-0.31351.8714.7460.8558.8059.0873.5357.37-26.47
31_Jan_201123.9820.5330.8364.2935.7114.388.061.7466.25-0.04100.053-0.48649.8514.9457.1552.0145.8143.7950.66-56.21
31_Dec_201024.2921.9332.8771.4342.8614.507.650.79280.19-0.0017-0.0269-0.62149.5215.1459.2156.7243.2359.9347.56-40.07
30_Nov_201024.6224.0827.75050.0014.237.150.07430.37-0.0207-0.310-0.76952.2515.3557.6449.8736.1333.7340.84-66.27
29_Oct_201025.9724.0029.29057.1414.286.77-0.73535.83-0.057-0.373-0.88456.0715.5657.4048.9934.3336.0441.99-63.96
30_Sep_201027.2024.8728.01064.2914.286.41-1.4616.81-0.073-0.413-1.0156.7115.7860.2147.7638.3138.6144.68-61.39
31_Aug_201028.8426.8330.217.1471.4314.236.07-2.095.88-0.112-0.408-1.1654.3316.0058.3141.4642.4328.3344.16-71.67
30_Jul_201030.6021.3033.6714.2978.5714.285.86-2.5748.42-0.0070-0.156-1.3557.425.2966.1148.0358.5047.9950.72-52.01
30_Jun_201031.2219.5935.20085.7114.085.49-3.0981.35-0.144-0.124-1.6562.584.3667.2949.1372.6850.9951.25-49.01
28_May_201031.4315.1339.34092.8613.775.09-3.60141.39-0.156-0.127-2.0375.843.3582.4259.8287.9776.5357.35-23.47
30_Apr_201030.4314.2744.057.14100.0012.714.71-3.28188.64-0.175-0.504-2.5188.132.2593.3967.4594.8690.5358.11-9.47
31_Mar_201028.8516.2437.6814.29100.0010.944.29-2.36164.67-0.154-1.19-3.0184.221.6191.0461.5592.9096.8656.86-3.14
26_Feb_201028.0017.3534.3021.43100.009.754.00-1.74138.53-0.219-1.77-3.4680.791.2489.2156.8783.9897.2056.18-2.80
29_Jan_201027.6318.8132.02078.579.053.84-1.36108.33-0.226-2.31-3.8879.241.0787.4951.4271.8084.6453.74-15.36
31_Dec_200927.7619.9931.49085.719.353.91-1.5473.85-0.148-2.80-4.2775.740.88986.1246.2963.5270.1150.73-29.89
30_Nov_200928.1821.5233.307.14010.124.08-1.9656.94-0.174-3.24-4.6461.110.70754.7142.7054.0760.6644.16-39.34
30_Oct_200928.6923.0935.7414.297.1410.774.27-2.2465.38-0.214-3.66-4.9978.340.52053.8845.5647.1359.8045.62-40.20
30_Sep_200929.2427.0526.7421.4314.2911.554.47-2.604.91-0.187-4.24-5.3377.529.4845.1236.9233.9741.7548.82-58.25
31_Aug_200931.4528.5026.7828.5721.4312.714.84-3.03-14.23-0.233-4.71-5.6057.349.6740.5235.9223.1239.8446.03-60.16
31_Jul_200933.6330.9221.1135.71014.045.28-3.49-53.57-0.322-5.22-5.8242.119.8520.5124.5913.0920.3334.55-79.67
30_Jun_200934.7732.5619.6342.867.1415.855.95-3.95-70.07-0.360-5.58-5.9732.8510.0410.3916.809.789.2027.21-90.80
29_May_200935.5432.7720.1150.0014.2917.896.80-4.28-70.44-0.353-5.84-6.0726.1510.2415.4216.888.249.7434.28-90.26
30_Apr_200936.4334.4116.4357.14019.767.69-4.38-84.18-0.354-6.08-6.1321.4210.4414.0616.976.2810.3826.88-89.62
31_Mar_200936.5135.0015.7564.29021.778.67-4.43-95.46-0.390-6.32-6.1417.8110.649.3813.664.164.6118.42-95.39
27_Feb_200936.4034.9516.0071.43023.689.75-4.19-102.22-0.392-6.46-6.1015.4610.848.1313.263.873.8519.43-96.15
30_Jan_200936.3435.2516.2178.57025.7410.94-3.86-106.89-0.394-6.55-6.0113.7711.067.0013.383.434.0223.02-95.98
31_Dec_200836.2935.7816.0085.71027.7912.21-3.37-113.77-0.401-6.59-5.8711.5611.276.2213.422.313.7222.72-96.28
28_Nov_200836.1436.3215.3292.867.1429.6513.54-2.58-123.71-0.390-6.54-5.6910.0211.495.3412.761.542.5424.49-97.46
31_Oct_200835.7936.7615.51100.00031.1514.89-1.36-122.25-0.438-6.37-5.489.2911.493.0510.882.910.66727.78-99.33
30_Sep_200835.4230.8817.2585.717.1432.2116.290.368-88.88-0.370-6.01-5.267.664.723.5413.734.801.4331.62-98.57
29_Aug_200835.9635.9210.2892.86033.2917.451.60-104.84-0.318-5.92-5.082.9911.033.3314.635.396.6236.96-93.38
31_Jul_200834.4637.609.63100.00034.1518.552.94-121.62-0.341-5.82-4.87012.813.0714.645.936.3540.20-93.65
30_Jun_200832.5635.9310.16100.00034.5019.594.68-121.67-0.357-5.61-4.63014.643.0415.347.983.1834.97-96.82
30_May_200830.7634.7511.0092.867.1434.7520.626.49-117.33-0.338-5.35-4.385.4716.333.3817.707.648.2433.28-91.76
30_Apr_200829.1337.5910.66100.00034.7221.408.08-135.24-0.284-5.22-4.145.1718.433.4718.626.7412.5130.30-87.49
31_Mar_200827.0836.6411.44100.007.1434.5922.149.68-156.62-0.364-5.07-3.8712.9020.401.9515.666.292.1623.64-97.84
29_Feb_200825.1334.4211.9292.8614.2934.0922.9111.73-168.90-0.331-4.73-3.5718.6822.382.1416.715.845.5624.31-94.44
31_Jan_200823.3335.9512.45100.0021.4333.5223.6613.79-206.48-0.319-4.36-3.2918.6024.759.0417.764.2311.1624.83-88.84
31_Dec_200721.3931.0113.50100.0028.5732.8324.3715.92-212.18-0.374-3.94-3.0226.9226.579.3619.013.520.79221.16-99.21
30_Nov_200720.0127.3314.44100.0035.7131.9425.0118.09-208.00-0.357-3.48-2.7933.4427.9823.9021.785.180.73124.07-99.27
31_Oct_200719.1726.9315.53100.0042.8631.3525.5919.84-191.11-0.339-3.11-2.6239.2229.1727.1624.698.809.0425.56-90.96
28_Sep_200718.5830.5214.15100.0050.0030.9326.0821.22-227.32-0.318-2.83-2.4938.0430.0928.9525.807.405.7829.58-94.22
31_Aug_200717.1929.3415.10100.0057.1430.7026.6222.54-186.98-0.328-2.50-2.4137.8930.7431.5128.8215.0411.5829.29-88.42
31_Jul_200716.0527.3017.2121.43030.5327.0423.55-173.20-0.274-2.25-2.3939.6931.0833.5031.0226.704.8432.74-95.16
29_Jun_200715.5426.3618.4128.577.1430.9627.5024.04-121.40-0.250-2.03-2.4248.5231.2342.2935.5544.5728.7137.72-71.29
31_May_200715.3722.6219.8735.7114.2930.9927.7024.41-43.71-0.234-1.95-2.5249.1824.5543.3939.5256.0246.5633.59-53.44
30_Apr_200716.0620.2121.0842.8621.4331.6027.9524.295.74-0.195-1.99-2.6648.7824.1347.6342.4662.8458.4638.97-41.54
30_Mar_200717.1321.0721.1950.0028.5732.6028.2323.87-12.68-0.183-2.14-2.8342.6223.6740.5843.6262.1163.0541.15-36.95
28_Feb_200718.4219.4422.2657.14033.0428.4123.7924.51-0.192-2.34-3.0043.4923.1944.8744.5959.5267.0145.62-32.99
31_Jan_200719.3220.8018.2364.29033.7428.6523.56-25.62-0.132-2.60-3.1635.7322.9035.5043.4551.8556.2849.19-43.72
29_Dec_200620.3021.5618.9071.437.1434.3528.9023.44-30.88-0.177-2.85-3.3037.1622.5947.7943.4249.0555.2648.81-44.74
30_Nov_200621.3622.1819.8578.57034.7329.1023.47-34.77-0.177-3.13-3.4236.7722.2736.4239.8538.8044.0141.35-55.99
31_Oct_200622.5723.7218.3385.71035.7229.5323.34-62.80-0.058-3.32-3.4929.0922.1434.1441.2632.8547.8844.47-52.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-23


Note : All Data Generated at the End of Trading Hours (EOD Data)