Daily Technical Analysis of Audacy Inc (AUD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AUD0.09360.107 12.52 % 4429 K20769 K

About Strength
   AIO Technical Analysis of Audacy Inc suggests Strong Bearish Signal
Technical Highlights of Audacy Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Audacy Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.73, +DI : 31.37, -DI : 17.69 Mild BullishTrending Up.
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.0012 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0069, Signal Line : -0.0061 Mild BearishMacd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR0.191 WhipsawChoppy Market.
Rate Of Change-9.48 NeutralNothing Significant
Super Trend0.167 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Audacy Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1510.1210.092 NeutralNA
Donchian0.2100.1510.091 Strong BearishTrending down nicely. Consequitive new Low
High Low MA0.1330.1190.105 Strong BearishNegative Breakout
MA Channel0.1250.1210.118 Strong BearishNegative Breakout
Keltner0.1460.1180.091 NeutralNA
High Low0.1240.1180.112 Strong BearishNegative Breakout
MA Envelope0.1340.1210.109 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Audacy Inc
IndicatorValueStrengthSignalAnalysisChart
RSI37.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.65, %D : 17.61 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-97.65 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc31.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 1.89, %D : 21.92 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-124.55 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index75.66 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)32.93 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 2.35, %D : 8.65 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 21.92, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Audacy Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-59379760.93 NeutralNA
Chaikin-0.429 BearishStrong Selling pressure.


Technical Stock Charts of Audacy Inc


Daily Historical Technical data Audacy Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202334.7317.6931.37100.0000.1510.1210.092-124.55-0.429-0.0069-0.006175.660.19132.9337.988.652.3531.90-97.65
15_May_202335.2617.6332.79100.007.140.1520.1240.096-110.45-0.408-0.0053-0.006080.320.19542.8942.4318.9711.1331.48-88.87
12_May_202335.6617.6834.32100.0014.290.1530.1260.098-78.24-0.477-0.0046-0.006183.280.19741.4243.8525.2112.4729.86-87.53
11_May_202335.949.4938.2442.8621.430.1530.1260.099115.97-0.506-0.0040-0.006592.150.10250.4354.8325.4233.3030.39-66.70
10_May_202334.0710.9744.1850.0028.570.1520.1260.09996.58-0.300-0.0058-0.007185.300.10046.8653.2217.2929.8535.62-70.15
09_May_202332.0615.0328.6157.1435.710.1520.1250.097-80.61-0.262-0.0076-0.007564.220.17330.5044.3010.6813.1035.95-86.90
08_May_202332.1313.7929.7764.2942.860.1520.1240.097-74.78-0.322-0.0079-0.007568.810.17833.4041.7310.198.9231.99-91.08
05_May_202331.7814.2930.3171.4350.000.1520.1240.097-75.03-0.319-0.0077-0.007469.460.18338.4942.2012.6210.0135.70-89.99
04_May_202331.4614.7031.1878.5757.140.1520.1240.096-74.72-0.322-0.0075-0.007372.160.18847.2242.8811.7411.6533.49-88.35
03_May_202331.1213.8133.6585.7164.290.1520.1240.096-49.87-0.272-0.0074-0.007271.770.19445.4444.738.8616.2031.43-83.80
02_May_202330.3014.6931.3992.8671.430.1520.1240.096-103.62-0.313-0.0075-0.007171.460.20049.3740.076.067.3732.41-92.63
01_May_202329.8415.2132.50100.0078.570.1520.1250.098-118.51-0.351-0.0067-0.007169.120.20647.6137.6510.073.0031.14-97.00
28_Apr_202329.3512.6434.7321.4385.710.1510.1260.101-34.68-0.290-0.0050-0.007173.440.21053.1542.4117.877.8030.26-92.20
27_Apr_202328.0210.8838.0728.5792.860.1530.1270.1026.03-0.255-0.0042-0.007777.320.21058.6546.8525.1019.4035.62-80.60
26_Apr_202325.9011.6040.6035.71100.000.1530.1270.102170.87-0.308-0.0043-0.008681.610.18062.5549.7634.1226.4036.59-73.60
25_Apr_202323.6216.1023.7742.8678.570.1520.1260.101-3.48-0.101-0.0051-0.009653.790.11852.2244.3442.6929.4953.35-70.51
24_Apr_202323.9616.3624.7150.0085.710.1520.1260.09927.94-0.0338-0.0049-0.010850.700.11756.8447.7552.7346.4655.29-53.54
21_Apr_202324.2413.8025.7857.1492.860.1520.1250.09767.050.0121-0.0054-0.012248.030.11552.8448.9169.9852.1256.21-47.88
20_Apr_202323.7712.3326.6164.29100.000.1510.1230.096126.19-0.0498-0.0062-0.013944.720.11449.7750.4281.7759.6053.56-40.40
19_Apr_202322.7813.3426.9971.43100.000.1490.1210.093151.85-0.106-0.0075-0.015954.900.11361.5456.7874.7698.2155.81-1.79
18_Apr_202321.9314.5025.9278.5700.1440.1190.093130.29-0.240-0.0106-0.018042.990.11161.9053.3950.3687.5047.28-12.50
17_Apr_202321.4415.3925.1807.140.1400.1160.09391.73-0.450-0.0134-0.019849.370.11062.6250.1633.6938.5738.02-61.43
14_Apr_202321.2416.6823.487.1414.290.1380.1140.09033.84-0.433-0.0161-0.021443.420.10955.5642.2825.0025.0028.76-75.00
13_Apr_202321.5717.5524.7114.2921.430.1510.1170.08223.26-0.379-0.0174-0.022743.330.10862.5046.2720.8337.5033.98-62.50
12_Apr_202321.9218.8722.8121.4328.570.1520.1170.082-36.04-0.435-0.0200-0.024037.240.10657.1434.8312.5012.5020.09-87.50
11_Apr_202322.8819.5523.6428.5735.710.1550.1190.082-24.39-0.427-0.0209-0.025143.440.10557.1434.8312.5012.5018.83-87.50
10_Apr_202323.9120.9521.7435.7142.860.1580.1200.082-44.36-0.343-0.0217-0.026137.030.10357.1434.8315.7412.5029.03-87.50
06_Apr_202325.6121.6822.49050.000.1640.1230.081-49.75-0.331-0.0225-0.027233.200.10262.5034.8322.6912.5033.37-87.50
05_Apr_202327.4422.3923.247.1457.140.1690.1250.081-56.06-0.299-0.0231-0.028425.000.10031.2534.8329.6322.2228.37-77.78
04_Apr_202329.4123.1023.9714.2964.290.1740.1280.082-49.81-0.283-0.0236-0.029730.150.09944.4437.5937.0433.3333.51-66.67
03_Apr_202331.5320.7724.7021.4371.430.1800.1300.081-20.30-0.330-0.0249-0.031329.880.09744.4437.5944.4433.3333.36-66.67
31_Mar_202333.2919.0326.1828.5778.570.1870.1330.0805.22-0.324-0.0262-0.032829.870.09545.6640.3548.1544.4437.85-55.56
30_Mar_202334.6320.1427.7135.7185.710.1930.1360.079-2.76-0.331-0.0285-0.034530.120.09444.4443.3144.4455.5638.23-44.44
29_Mar_202336.0821.9427.2142.8692.860.1980.1380.077-27.96-0.381-0.0320-0.036022.590.09241.1839.1734.2644.4434.34-55.56
28_Mar_202338.0323.2228.8050.00100.000.2070.1410.075-18.71-0.395-0.0350-0.037026.300.09037.5034.7526.8533.3334.34-66.67
27_Mar_202340.1328.6412.1557.1400.2200.1460.073-91.92-0.359-0.0373-0.037515.350.16431.2530.0321.8025.0032.17-75.00
24_Mar_202340.1029.5612.5464.2900.2320.1520.072-99.45-0.398-0.0387-0.037515.050.16529.4130.0316.5022.2236.32-77.78
23_Mar_202340.0830.4712.9271.437.140.2430.1580.074-107.38-0.438-0.0400-0.037214.390.16729.4130.0311.4718.1835.33-81.82
22_Mar_202340.0531.3613.3078.5700.2510.1640.077-114.70-0.503-0.0410-0.036514.380.16825.0025.737.799.0930.13-90.91
21_Mar_202340.0233.1611.1985.717.140.2610.1720.083-128.19-0.483-0.0406-0.03548.660.17022.2225.7307.1430.90-92.86
20_Mar_202339.2934.0711.5092.8614.290.2680.1790.090-140.01-0.446-0.0395-0.03428.810.17020.0025.7307.1437.40-92.86
17_Mar_202338.5035.9012.12100.0000.2770.1880.098-128.27-0.374-0.0376-0.03289.040.17015.0021.8815.15037.20-100.00
16_Mar_202337.6529.2815.1392.867.140.2840.1970.111-65.98-0.090-0.0336-0.031611.930.13025.0035.5617.9336.3654.62-63.64
15_Mar_202338.1032.067.07100.0000.2950.2030.110-109.56-0.196-0.0362-0.03113.060.160017.629.439.0947.29-90.91
14_Mar_202336.1230.007.2985.7100.3030.2100.116-104.46-0.309-0.0358-0.02983.020.166017.6213.548.3343.20-91.67
13_Mar_202334.2131.647.7292.867.140.3110.2170.123-112.76-0.264-0.0349-0.02833.050.177018.3915.2110.8643.71-89.14
10_Mar_202332.1733.448.16100.0000.3180.2250.131-123.93-0.250-0.0337-0.02673.070.190020.7716.0321.4337.64-78.57
09_Mar_202329.9730.508.8992.867.140.3230.2310.139-123.29-0.399-0.0331-0.02503.270.204020.7711.4513.3327.73-86.67
08_Mar_202328.0532.279.40100.0014.290.3270.2370.148-142.94-0.434-0.0320-0.023000.222020.779.7913.3328.15-86.67
07_Mar_202325.9929.2410.23100.0021.430.3310.2450.158-139.00-0.494-0.0301-0.020700.237022.3407.6925.13-92.31
06_Mar_202324.2928.0410.82100.0000.3370.2520.167-135.13-0.505-0.0282-0.018300.252024.0208.3321.77-91.67
03_Mar_202322.7427.5811.76100.007.140.3490.2610.172-143.94-0.437-0.0264-0.01597.310.266024.020021.35-100.00
02_Mar_202321.4029.1612.44100.0014.290.3630.2700.177-144.89-0.350-0.0238-0.01327.540.282024.020022.69-100.00
01_Mar_202319.9627.5014.34100.0021.430.3660.2780.190-148.41-0.255-0.0201-0.010617.060.296027.315.81026.63-100.00
28_Feb_202319.0726.1515.20100.0028.570.3660.2840.202-141.00-0.215-0.0170-0.008216.640.308031.308.598.3330.43-91.67
27_Feb_202318.5024.7316.10100.0000.3650.2880.212-139.96-0.200-0.0150-0.006017.350.317033.578.039.0929.27-90.91
24_Feb_202318.3023.2617.0492.8600.3670.2930.220-150.47-0.175-0.0131-0.003817.270.328033.5708.3328.46-91.67
23_Feb_202318.5223.9117.51100.0000.3650.2970.229-176.75-0.157-0.0106-0.001416.020.340033.5706.6729.56-93.33
22_Feb_202318.7517.5318.98100.007.140.3610.3000.239-135.62-0.158-0.00720.000932.330.34820.0037.990029.78-100.00
21_Feb_202319.8918.4920.02100.0014.290.3590.3020.246-156.11-0.056-0.00480.002939.010.35628.9137.995.81035.20-100.00
17_Feb_202321.1216.8121.09100.0021.430.3560.3050.255-117.83-0.0037-0.00170.004848.210.36338.1642.868.848.3338.23-91.67
16_Feb_202321.8715.4822.79100.0028.570.3560.3060.256-95.96-0.0690.00020.006548.310.36635.5845.5709.0939.32-90.91
15_Feb_202322.0916.2923.98100.0035.710.3570.3050.253-92.04-0.1230.00170.008052.130.37045.0845.5709.0937.04-90.91
14_Feb_202322.3114.5625.21100.0042.860.3580.3040.251-79.88-0.1820.00360.009657.310.37247.6645.576.67035.52-100.00
13_Feb_202321.9714.9225.83100.0050.000.3580.3050.252-23.76-0.1510.00590.011157.100.37447.6648.0010.0010.0038.93-90.00
10_Feb_202321.6016.8221.47100.0057.140.3580.3060.254-64.07-0.1000.00780.012455.430.37645.5248.0015.0010.0047.65-90.00
09_Feb_202322.3317.6522.53064.290.3580.3060.254-49.19-0.0980.01010.013560.590.37851.9748.0022.7810.0052.66-90.00
08_Feb_202323.1118.9721.737.1471.430.3590.3050.252-57.29-0.04300.01290.014362.840.38055.4948.0036.1125.0052.94-75.00
07_Feb_202324.3715.0522.7814.2978.570.3590.3050.2516.20-0.0630.01630.014761.880.28755.4949.9852.7833.3350.18-66.67
06_Feb_202324.6713.4123.8521.4385.710.3610.3020.24366.28-0.1030.01930.014361.410.28155.4954.1372.2250.0056.44-50.00
03_Feb_202324.429.9226.1328.5792.860.3640.2980.232150.75-0.1130.02080.013159.420.27557.5961.2087.3075.0060.52-25.00
02_Feb_202322.8410.8828.6735.71100.000.3570.2930.230201.28-0.0990.01950.011168.240.26865.1966.5986.5991.6759.57-8.33
01_Feb_202321.1312.2722.1342.8692.860.3420.2880.235136.04-0.1490.01540.009064.510.26562.3361.9277.6295.2454.74-4.76
31_Jan_202320.5513.1623.820100.000.3350.2840.233136.52-0.1130.01300.007464.290.26159.1758.5575.8872.8653.46-27.14
30_Jan_202319.9214.3722.40028.570.3320.2790.227109.44-0.1220.01170.006064.170.26062.0656.0772.8064.7855.90-35.22
27_Jan_202319.7715.4824.14035.710.3340.2750.215125.31-0.1650.01120.004670.360.33170.8361.8569.3990.0054.05-10.00
26_Jan_202319.6117.1318.747.1442.860.3290.2680.20775.78-0.1910.00820.003061.920.33258.3356.0360.6163.6440.11-36.36
25_Jan_202320.7717.5619.2114.2950.000.3270.2640.20172.50-0.1210.00720.001754.530.33454.1753.8563.6454.5533.44-45.45
24_Jan_202322.0213.8420.6721.4357.140.3250.2610.197103.89-0.1930.00690.000358.100.33560.0056.4563.4063.6437.06-36.36
23_Jan_202322.1914.1721.16064.290.3210.2560.192103.87-0.2260.0054-0.001459.080.33765.3859.0956.4872.7341.24-27.27
20_Jan_202322.3815.1920.29071.430.3140.2520.19064.99-0.2470.0025-0.003159.540.33864.0052.9548.9053.8536.72-46.15
19_Jan_202323.0016.6719.837.1478.570.3110.2490.18846.44-0.2410.0016-0.004459.640.34061.9948.1352.3842.8638.64-57.14
18_Jan_202324.1015.4621.2814.2985.710.3090.2480.18676.780.01160.0026-0.006059.030.25561.3750.5464.2950.0042.90-50.00
17_Jan_202324.7311.7522.8221.4392.860.3070.2460.186147.33-0.00160.0028-0.008156.960.24662.8455.70064.2942.93-35.71
13_Jan_202324.1712.9025.0728.57100.000.3010.2440.187197.750.00140.0010-0.010864.990.23571.4061.55078.5748.12-21.43
12_Jan_202323.5714.9615.8035.71100.000.2900.2410.192144.22-0.0171-0.0033-0.013855.040.23165.6557.4059.26049.710
11_Jan_202325.1715.7316.6142.86100.000.2840.2390.195141.69-0.0459-0.0068-0.016450.070.22561.1855.1580.0988.8945.72-11.11
10_Jan_202326.8916.5317.4550.00100.000.2800.2380.197124.42-0.068-0.0102-0.018843.830.22061.1855.1562.9688.8947.68-11.11
09_Jan_202328.7518.2414.0857.1485.710.2780.2380.19849.09-0.097-0.0143-0.021035.310.21652.4648.0658.3362.5042.90-37.50
06_Jan_202329.9820.1815.5864.2992.860.2810.2390.1977.24-0.103-0.0163-0.022724.160.21247.2842.4366.6737.5040.37-62.50
05_Jan_202331.2916.9117.2971.43100.000.2850.2410.19767.77-0.059-0.0165-0.024324.340.20753.0649.9872.6975.0046.36-25.00
04_Jan_202333.6218.3118.7278.5700.2900.2420.19459.22-0.090-0.0197-0.026224.960.20353.0652.8958.8087.5050.41-12.50
03_Jan_202336.1220.3918.0085.717.140.2970.2440.1919.74-0.106-0.0244-0.027921.620.20046.5247.1833.3355.5642.48-44.44
30_Dec_202238.4122.818.2992.8614.290.3070.2470.187-63.39-0.105-0.0281-0.028718.230.20035.0340.4715.9633.3337.57-66.67
29_Dec_202237.7824.138.78100.0021.430.3140.2500.186-92.70-0.237-0.0303-0.028913.810.23323.5932.518.6311.1131.94-88.89
28_Dec_202237.1026.267.55100.0028.570.3180.2540.191-112.83-0.269-0.0307-0.02856.950.24318.7329.5312.333.4533.71-96.55
27_Dec_202235.7026.288.06100.0000.3250.2600.195-105.73-0.264-0.0301-0.02806.730.25217.4831.92011.3238.94-88.68
23_Dec_202234.3626.978.62100.0000.3340.2660.198-102.37-0.266-0.0301-0.02756.530.26118.1834.95022.2238.12-77.78
22_Dec_202233.0428.509.11100.007.140.3500.2730.195-121.64-0.318-0.0311-0.026800.272025.850026.61-100.00
21_Dec_202231.6127.309.61100.0014.290.3610.2800.199-110.04-0.263-0.0299-0.02574.790.28210.0027.646.06029.41-100.00
20_Dec_202230.3628.7910.14100.0021.430.3660.2860.206-114.98-0.234-0.0290-0.02474.790.29420.0029.559.099.0932.32-90.91
19_Dec_202229.0130.3210.68100.0000.3670.2910.214-128.98-0.254-0.0284-0.02364.210.30815.3829.5509.0928.23-90.91
16_Dec_202227.5529.3011.23100.0000.3690.2950.222-132.49-0.258-0.0273-0.02244.150.32115.3831.4209.0926.59-90.91
15_Dec_202226.2427.5511.51100.0000.3730.3010.229-135.91-0.585-0.0264-0.02124.920.33212.5031.420023.70-100.00
14_Dec_202225.1025.8411.78100.007.140.3820.3080.234-119.71-0.502-0.0249-0.01996.240.34113.3333.245.13027.17-100.00
13_Dec_202224.1627.0212.32100.0014.290.3980.3160.234-108.81-0.456-0.0237-0.018711.110.35125.0035.127.917.6927.29-92.31
12_Dec_202223.1429.5313.46100.0021.430.4000.3210.242-123.38-0.449-0.0228-0.017414.610.36233.3335.128.127.6929.03-92.31
09_Dec_202222.0527.6014.7392.8628.570.3990.3250.250-126.20-0.346-0.0213-0.016114.830.37133.3336.928.338.3331.02-91.67
08_Dec_202221.4028.2215.06100.0035.710.3990.3280.258-146.21-0.364-0.0202-0.014815.070.38130.0036.927.948.3328.03-91.67
07_Dec_202220.7130.0916.06100.0000.3960.3300.263-160.97-0.327-0.0184-0.013415.100.39226.0936.927.728.3327.39-91.67
06_Dec_202219.9627.6917.11100.007.140.3930.3310.269-124.00-0.320-0.0158-0.012216.010.39925.0040.2310.077.1422.94-92.86
05_Dec_202219.6824.6217.8485.7114.290.3920.3330.273-74.99-0.324-0.0144-0.011324.450.40340.4841.9710.267.6926.55-92.31
02_Dec_202219.9726.1718.9692.8621.430.3920.3330.275-64.59-0.344-0.0133-0.010531.020.40844.8343.73015.3833.57-84.62
01_Dec_202220.2727.7916.00100.0028.570.3930.3320.271-107.54-0.339-0.0128-0.009831.210.41342.8641.4507.6936.17-92.31
30_Nov_202219.7628.8916.64100.0035.710.3950.3350.275-109.95-0.359-0.0110-0.009040.750.41848.3939.1618.89036.28-100.00
29_Nov_202219.2125.2117.97042.860.3950.3380.282-44.98-0.256-0.0075-0.008559.260.42053.5743.9538.8916.6737.81-83.33
28_Nov_202219.4024.2518.667.1450.000.3960.3400.2837.36-0.179-0.0059-0.008860.590.32351.7245.6853.3340.0044.78-60.00
25_Nov_202219.8924.2020.1014.2957.140.3980.3410.28458.94-0.160-0.0048-0.009566.870.31759.2651.3155.5660.0046.13-40.00
23_Nov_202220.7126.0619.7221.4364.290.3970.3410.28447.09-0.164-0.0065-0.010658.280.31062.0751.3146.6760.0051.48-40.00
22_Nov_202221.2427.5417.0628.5771.430.3970.3410.284-18.69-0.146-0.0085-0.011746.960.30747.0647.6040.0046.6750.16-53.33
21_Nov_202221.0729.0716.1635.7178.570.4000.3420.284-63.57-0.164-0.0088-0.012546.580.30045.4043.6142.2233.3348.17-66.67
18_Nov_202220.4927.0217.0442.8685.710.4000.3440.287-17.12-0.234-0.0072-0.013449.880.29447.6045.2055.5640.0052.36-60.00
17_Nov_202220.3228.4617.9450.0092.860.4010.3450.288-20.07-0.216-0.0059-0.014945.750.28648.4348.5174.8153.3353.82-46.67
16_Nov_202220.1417.6020.6757.14100.000.4020.3450.288145.01-0.266-0.0063-0.017246.270.27855.0254.0080.4873.3352.48-26.67
15_Nov_202221.0818.9420.9464.29100.000.3990.3440.289153.35-0.217-0.0097-0.019947.040.27258.9760.3475.4897.7756.40-2.23
14_Nov_202222.3121.1214.8871.4314.290.3920.3430.2936.12-0.252-0.0170-0.022441.640.27046.6650.2962.3370.3349.11-29.67
11_Nov_202222.6920.8516.4578.5721.430.3920.3430.293-8.73-0.257-0.0204-0.023841.340.37147.9147.0647.2258.3338.51-41.67
10_Nov_202223.5322.0913.4685.7128.570.3920.3430.293-62.56-0.213-0.0230-0.024636.180.37547.9147.0636.1158.3339.37-41.67
09_Nov_202223.4723.8510.5692.8635.710.3920.3420.293-127.92-0.299-0.0260-0.025023.560.38035.6337.3225.7625.0030.95-75.00
08_Nov_202222.3124.7710.96100.0000.3910.3430.295-165.19-0.228-0.0253-0.024814.920.38435.6337.3223.4825.0031.84-75.00
07_Nov_202221.0521.3212.0392.867.140.3890.3440.300-102.29-0.288-0.0241-0.024715.800.38635.6340.54027.2727.52-72.73
04_Nov_202220.5322.9911.02100.0014.290.3880.3450.302-159.57-0.391-0.0243-0.024821.340.38838.5738.06018.1823.73-81.82
03_Nov_202219.4024.7911.88100.0021.430.3870.3470.307-167.94-0.443-0.0231-0.025029.820.39038.5732.8634.94022.27-100.00
02_Nov_202218.1816.2413.91028.570.3840.3510.31826.50-0.389-0.0192-0.025444.120.29859.4545.1851.7950.0033.60-50.00
01_Nov_202218.9816.9114.487.1435.710.3960.3540.312-7.50-0.376-0.0210-0.027051.680.29661.9242.4156.3354.8233.28-45.18
31_Oct_202219.8517.7615.2014.2942.860.4140.3580.302-29.73-0.348-0.0221-0.028543.000.29454.2341.0656.2450.5532.26-49.45
28_Oct_202220.7816.9916.2521.4350.000.4220.3610.301-14.58-0.327-0.0227-0.030144.040.29255.5643.9860.6163.6435.79-36.36
27_Oct_202222.2117.6416.8828.5757.140.4240.3630.302-8.88-0.352-0.0246-0.031943.240.29052.9441.2959.9154.5530.80-45.45
26_Oct_202223.7419.0016.2535.7100.4270.3650.303-13.32-0.301-0.0257-0.033735.820.38645.0043.2255.0663.6438.50-36.36
25_Oct_202224.9720.0815.2942.8600.4350.3680.301-17.91-0.291-0.0277-0.035834.360.39240.9145.1844.3761.5441.18-38.46
24_Oct_202225.8520.8015.8450.0000.4390.3700.301-44.82-0.324-0.0308-0.037830.140.39830.4340.1436.1440.0038.18-60.00
21_Oct_202226.8020.1416.6957.147.140.4420.3720.303-34.81-0.332-0.0323-0.039538.620.40538.4640.1435.0931.5841.02-68.42
20_Oct_202228.1421.1815.8264.2914.290.4450.3750.305-39.13-0.233-0.0338-0.041445.070.41244.4441.8040.3536.8443.83-63.16
19_Oct_202229.1920.2316.3571.4321.430.4500.3780.306-15.07-0.248-0.0362-0.043244.560.42044.4441.8040.3536.8444.48-63.16
18_Oct_202230.6221.5617.4278.5728.570.4550.3810.307-13.03-0.224-0.0388-0.045044.530.42942.8645.0036.8447.3746.60-52.63
17_Oct_202232.1623.3415.5685.7135.710.4590.3830.307-57.22-0.182-0.0435-0.046539.060.43740.7440.7828.0736.8442.43-63.16
14_Oct_202233.0925.2813.5292.8642.860.4660.3870.308-99.76-0.109-0.0469-0.047339.220.44738.4636.2519.3026.3237.39-73.68
13_Oct_202233.3126.9414.41100.0050.000.4680.3910.314-148.44-0.131-0.0485-0.047433.200.45736.0033.9016.0821.0534.93-78.95
12_Oct_202233.5430.1712.72100.0057.140.4660.3950.323-220.16-0.192-0.0488-0.047130.550.46728.0029.04010.5331.92-89.47
11_Oct_202232.9831.0513.81100.0064.290.4600.4000.339-255.37-0.206-0.0465-0.046732.350.47430.4331.17016.6734.15-83.33
10_Oct_202232.5726.7915.02100.0071.430.4610.4060.350-242.72-0.239-0.0449-0.046739.150.47731.8232.270030.37-100.00
07_Oct_202232.9127.6815.52100.0078.570.4750.4130.352-207.79-0.199-0.0432-0.047236.320.48029.1732.270029.87-100.00
06_Oct_202233.2722.8916.55085.710.4900.4230.355-89.48-0.083-0.0403-0.048249.850.37740.9136.7238.46038.84-100.00
05_Oct_202234.5921.1117.637.1492.860.4950.4270.359-31.95-0.0214-0.0402-0.05040.340.37352.3840.6456.6446.1544.67-53.85
04_Oct_202236.5720.8618.7814.29100.000.5040.4310.35825.06-0.0431-0.0426-0.05340.140.36857.8945.1049.5969.2345.56-30.77
03_Oct_202238.9723.3210.8921.4300.5060.4320.358-57.59-0.050-0.0480-0.05530.040.36740.0038.8733.5354.5542.60-45.45
30_Sep_202239.1824.469.7928.5700.5150.4360.358-86.08-0.088-0.051-0.05725.720.36526.0934.2527.0225.0044.71-75.00
29_Sep_202238.9024.0410.2635.7100.5240.4430.361-72.74-0.053-0.052-0.05825.000.36324.0034.2528.6821.0543.10-78.95
28_Sep_202238.8025.559.3342.867.140.5410.4510.360-67.30-0.0347-0.053-0.06030.260.36140.7437.9630.0035.0048.27-65.00
27_Sep_202238.2125.209.7650.0014.290.5500.4550.361-73.76-0.0412-0.057-0.06130.230.36035.7135.8026.6730.0048.60-70.00
26_Sep_202237.7525.9310.0557.1421.430.5610.4620.363-91.76-0.081-0.059-0.06326.100.35840.0033.6728.3325.0051.91-75.00
23_Sep_202237.2627.0310.4764.2928.570.5690.4690.369-97.79-0.0487-0.060-0.06425.480.35635.2933.6730.6125.0049.13-75.00
22_Sep_202236.7328.539.6771.4300.5790.4770.375-108.76-0.059-0.061-0.06418.570.35436.3635.7232.8835.0047.18-65.00
21_Sep_202235.7526.0110.1978.577.140.5870.4830.380-89.62-0.118-0.063-0.06518.460.35232.4335.7234.8531.8237.81-68.18
20_Sep_202235.1427.3910.7385.7114.290.5990.4920.384-103.57-0.114-0.065-0.06620.630.35037.5035.7234.8531.8238.73-68.18
19_Sep_202234.4829.1910.1292.8621.430.6120.5010.389-111.03-0.129-0.066-0.06621.970.46037.5037.5526.0040.9141.88-59.09
16_Sep_202233.4130.6810.64100.0000.6370.5110.385-146.31-0.189-0.068-0.06614.780.49134.2134.43031.8238.05-68.18
15_Sep_202232.2429.4212.08100.007.140.6650.5240.384-153.52-0.353-0.069-0.06617.970.51728.9531.2405.2633.54-94.74
14_Sep_202231.5128.7212.89100.0000.6820.5380.395-141.95-0.338-0.066-0.06516.900.54031.5831.960032.15-100.00
13_Sep_202231.0125.3213.74100.0000.7030.5530.404-98.53-0.264-0.063-0.06516.590.55032.4334.9620.92034.99-100.00
12_Sep_202231.1122.0214.8485.7100.7280.5670.407-61.69-0.255-0.061-0.06616.640.55635.2939.2423.6929.4136.63-70.59
09_Sep_202232.0123.4715.8192.8600.7430.5770.411-65.94-0.171-0.064-0.06716.630.57732.4341.1017.8933.3340.78-66.67
08_Sep_202232.9726.3710.91100.0000.7660.5880.410-103.27-0.160-0.069-0.06710.010.60119.4433.7908.3333.45-91.67
07_Sep_202232.3128.1611.65100.0000.7650.5950.426-109.70-0.103-0.069-0.06710.000.62422.8635.42012.0035.18-88.00
06_Sep_202231.6129.2712.11100.0000.7630.6010.438-121.88-0.195-0.069-0.0669.880.65014.2930.762.62027.22-100.00
02_Sep_202230.8527.6313.06100.007.140.7560.6060.456-112.14-0.165-0.066-0.0669.720.67215.1533.787.743.8534.46-96.15
01_Sep_202230.4727.4213.56100.0000.7530.6100.468-99.11-0.153-0.066-0.06614.900.69125.0034.577.744.0032.72-96.00
31_Aug_202230.2127.3114.7792.867.140.7600.6200.480-87.54-0.090-0.065-0.06622.410.70724.3237.857.8015.3832.62-84.62
30_Aug_202230.2428.6814.26100.0014.290.7660.6270.488-114.18-0.088-0.067-0.06621.940.72439.1333.4503.8530.39-96.15
29_Aug_202229.9827.6414.96100.0021.430.7660.6350.503-118.17-0.111-0.065-0.06629.420.73744.6834.9804.1729.11-95.83
26_Aug_202230.0026.8115.13100.0028.570.7630.6370.511-108.14-0.163-0.064-0.06627.670.74546.9434.984.35034.06-100.00
25_Aug_202230.1728.0014.69100.0035.710.7600.6420.524-119.47-0.116-0.062-0.06625.750.75446.9436.428.898.7035.07-91.30
24_Aug_202230.0928.9015.16100.0042.860.7600.6480.535-123.93-0.136-0.060-0.06725.050.76237.2935.1813.574.3532.64-95.65
23_Aug_202230.0026.8016.2828.5750.000.7570.6540.550-101.28-0.123-0.057-0.06931.200.76640.3537.2027.2713.6438.61-86.36
22_Aug_202230.4327.9016.9535.7157.140.7550.6560.556-77.63-0.116-0.054-0.07237.550.77043.2738.5743.9422.7339.35-77.27
19_Aug_202230.9022.9918.3542.8664.290.7550.6590.5635.78-0.128-0.052-0.07744.230.59455.2942.1756.0645.4550.32-54.55
18_Aug_202232.4123.9019.0850.0071.430.7560.6600.56432.40-0.120-0.053-0.08342.190.58654.0545.3165.1563.6453.49-36.36
17_Aug_202234.0422.5920.4057.1478.570.7600.6620.56347.46-0.076-0.059-0.09041.910.57950.7844.3571.2159.0952.39-40.91
16_Aug_202236.2721.9721.5864.2985.710.7710.6650.55978.390.0086-0.063-0.09845.500.57153.2946.6472.7372.7352.27-27.27
15_Aug_202238.9923.2222.8171.4392.860.7700.6650.56089.51-0.051-0.072-0.10750.790.56258.6248.17081.8249.82-18.18
12_Aug_202241.9224.7624.3278.57100.000.7610.6590.55782.45-0.128-0.083-0.11646.630.55451.5444.79063.6446.27-36.36
11_Aug_202245.0727.1323.7785.7100.7580.6560.55386.00-0.163-0.093-0.12441.280.55055.8548.4617.22052.010
10_Aug_202248.0330.3715.6592.8600.7460.6500.554-76.60-0.291-0.109-0.13134.550.71540.5336.9518.6735.0046.68-65.00
09_Aug_202249.2731.5413.37100.007.140.7470.6520.557-146.08-0.354-0.116-0.13727.850.72934.8433.5011.3516.6742.34-83.33
08_Aug_202249.9532.0814.00100.0014.290.7650.6610.557-142.57-0.418-0.119-0.14240.120.74038.3531.1625.314.3538.76-95.65
05_Aug_202250.7734.1514.90100.0021.430.7930.6740.555-123.40-0.375-0.120-0.14853.690.74647.5732.2141.8413.0442.77-86.96
04_Aug_202251.6628.0916.9478.5728.570.8350.6890.5447.10-0.352-0.121-0.15554.570.75357.8838.9053.3158.5450.14-41.46
03_Aug_202253.7329.9914.2285.7135.710.8960.7030.510-28.30-0.362-0.133-0.16344.530.76157.0337.8135.8253.9445.51-46.06
02_Aug_202255.1131.4013.9292.8642.860.9400.7170.494-57.80-0.356-0.144-0.17136.720.76950.5536.3221.8447.4440.87-52.56
01_Aug_202256.3834.7210.54100.0000.9950.7340.474-93.19-0.377-0.155-0.17825.580.77733.0925.8412.286.0826.42-93.92

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-23


Note : All Data Generated at the End of Trading Hours (EOD Data)