Candlestick / Heikin Ashi Chart & Patterns of Auburn National Bancorporation Inc (AUBN)
Latest Candlestick / Heikin Ashi patterns of Auburn National Bancorporation Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Auburn National Bancorporation Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 18.2/13-Jun-24 00:00 18.31/31-May-24 00:00 18.4/22-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 18.2/13-Jun-24 00:00 18.31/31-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.2/13-Jun-24 00:00 18.4/22-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :19.2111/30-May-24 00:00 21.14/27-Feb-24 00:00 , Bottom Points : 18.2/13-Jun-24 00:00 16.84/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.0/07-Jun-24 00:00 19.2111/30-May-24 00:00 19.25/14-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 18.2/13-Jun-24 00:00 18.31/31-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.2111/30-May-24 00:00 19.25/14-May-24 00:00 19.4/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.2111/30-May-24 00:00 19.25/14-May-24 00:00 19.4/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.0/07-Jun-24 00:00 19.2111/30-May-24 00:00 19.25/14-May-24 00:00 19.19/08-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.2111/30-May-24 00:00 19.25/14-May-24 00:00 19.1/05-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.79/11-Jun-24 00:00 19.0/07-Jun-24 00:00 19.2111/30-May-24 00:00 19.25/14-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :19.25/14-May-24 00:00 21.14/27-Feb-24 00:00 , Bottom Points : 18.2/13-Jun-24 00:00 16.84/19-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :19.2111/30-May-24 00:00 19.25/14-May-24 00:00 19.4/27-Mar-24 00:00 , Bottom Points : 18.2/13-Jun-24 00:00 16.84/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.25/14-May-24 00:00 21.14/27-Feb-24 00:00 , Bottom Points : 16.84/19-Apr-24 00:00 19.72/13-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.25/14-May-24 00:00 21.55/08-Jan-24 00:00 22.8/21-Aug-23 00:00 , Bottom Points : 16.84/19-Apr-24 00:00 19.72/13-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :19.0/07-Jun-24 00:00 21.08/01-Mar-24 00:00 , Bottom Points : 18.2383/14-Jun-24 00:00 16.84/19-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.5488/19-Jan-24 00:00 34.49/25-Mar-22 00:00 46.68/05-Mar-21 00:00 58.87/19-Jun-20 00:00 , Bottom Points : 16.84/19-Apr-24 00:00 18.8/16-Jun-23 00:00 22.52/02-Dec-22 00:00 32.01/17-Dec-21 00:00 36.75/02-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.5488/19-Jan-24 00:00 24.27/03-Mar-23 00:00 34.49/25-Mar-22 00:00 59.99/24-Jan-20 00:00 , Bottom Points : 16.84/19-Apr-24 00:00 18.8/16-Jun-23 00:00 32.01/17-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.8/18-Aug-23 00:00 59.99/24-Jan-20 00:00 , Bottom Points : 16.84/19-Apr-24 00:00 18.8/16-Jun-23 00:00 30.11/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.0119/10-May-24 00:00 21.08/01-Mar-24 00:00 21.5488/19-Jan-24 00:00 22.8/18-Aug-23 00:00 , Bottom Points : 16.84/19-Apr-24 00:00 20.13/15-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :21.5488/19-Jan-24 00:00 22.8/18-Aug-23 00:00 , Bottom Points : 16.84/19-Apr-24 00:00 20.13/15-Dec-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 18.3/17-Jun-24 00:00 18.52/30-Dec-11 00:00 18.55/30-Jul-10 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 18.3/17-Jun-24 00:00 18.52/30-Dec-11 00:00 18.55/30-Jul-10 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.28/29-Dec-23 00:00 24.28/28-Feb-23 00:00 41.86/30-Nov-20 00:00 57.09/30-Jun-20 00:00 , Bottom Points : 18.3/17-Jun-24 00:00 21.26/30-Jun-23 00:00 22.51/30-Nov-22 00:00 32.3/31-Dec-21 00:00 36.26/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.1/29-Feb-24 00:00 22.2/31-Jul-23 00:00 24.28/28-Feb-23 00:00 27.33/31-Aug-22 00:00 33.7644/31-Jan-22 00:00 34.35/31-Aug-21 00:00 57.09/30-Jun-20 00:00 , Bottom Points : 18.3/17-Jun-24 00:00 20.81/31-Oct-23 00:00 21.26/30-Jun-23 00:00 22.51/30-Nov-22 00:00 27.04/30-Jun-22 00:00 32.3/31-Dec-21 00:00 36.26/30-Sep-20 00:00 41.98/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :24.28/28-Feb-23 00:00 41.86/30-Nov-20 00:00 57.09/30-Jun-20 00:00 , Bottom Points : 18.3/17-Jun-24 00:00 21.26/30-Jun-23 00:00 36.26/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Auburn National Bancorporation Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 17_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Jun_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Auburn National Bancorporation Inc | |||||
Historical Heikin Ashi Chart Pattern of Auburn National Bancorporation Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Auburn National Bancorporation Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 18.30 | 18.30 | 18.30 | 18.30 | 2130 | 0 | 0% | 18.30 | 18.30 | 18.30 | |
| 14-Jun-24 | 18.30 | 18.38 | 18.24 | 18.24 | 1231 | 0.142 | 0.777% | 18.31 | 18.38 | 18.24 | 18.29 |
| 13-Jun-24 | 17.80 | 18.20 | 17.80 | 18.20 | 904 | 0.400 | 2.25% | 18.61 | 18.61 | 17.80 | 18.00 |
| 12-Jun-24 | 18.37 | 18.70 | 18.37 | 18.70 | 951 | 0.330 | 1.80% | 18.69 | 18.70 | 18.37 | 18.54 |
| 11-Jun-24 | 18.60 | 18.79 | 18.26 | 18.79 | 1997 | 0.532 | 2.91% | 18.77 | 18.79 | 18.26 | 18.61 |
| 10-Jun-24 | 18.96 | 18.96 | 18.55 | 18.55 | 594 | 0.410 | 2.21% | 18.79 | 18.96 | 18.55 | 18.75 |
| 07-Jun-24 | 18.97 | 19.00 | 18.97 | 19.00 | 2553 | 0.0305 | 0.161% | 18.59 | 19.00 | 18.59 | 18.98 |
| 06-Jun-24 | 18.41 | 18.79 | 18.25 | 18.79 | 4112 | 0.540 | 2.96% | 18.63 | 18.79 | 18.25 | 18.56 |
| 05-Jun-24 | 18.32 | 18.78 | 18.32 | 18.54 | 1916 | 0.456 | 2.49% | 18.77 | 18.78 | 18.32 | 18.49 |
| 04-Jun-24 | 18.78 | 18.78 | 18.78 | 18.78 | 142 | 0 | 0% | 18.75 | 18.75 | 18.78 | |
| 03-Jun-24 | 18.79 | 18.79 | 18.78 | 18.78 | 704 | 0.0100 | 0.053% | 18.72 | 18.79 | 18.72 | 18.79 |
| 31-May-24 | 18.05 | 19.01 | 18.05 | 18.31 | 1451 | 0.960 | 5.32% | 19.08 | 19.08 | 18.05 | 18.36 |
| 30-May-24 | 19.43 | 19.43 | 19.21 | 19.21 | 1811 | 0.219 | 1.14% | 18.84 | 19.43 | 18.84 | 19.32 |
| 29-May-24 | 19.43 | 19.43 | 18.01 | 18.52 | 2385 | 1.42 | 7.90% | 18.83 | 19.43 | 18.01 | 18.85 |
| 28-May-24 | 18.87 | 18.87 | 18.87 | 18.87 | 170 | 0 | 0% | 18.78 | 18.78 | 18.87 | |
| 24-May-24 | 18.87 | 18.87 | 18.87 | 18.87 | 442 | 0 | 0% | 18.69 | 18.69 | 18.87 | |
| 23-May-24 | 18.81 | 18.81 | 18.52 | 18.63 | 769 | 0.290 | 1.57% | 18.69 | 18.81 | 18.52 | 18.69 |
| 22-May-24 | 18.70 | 18.70 | 17.86 | 18.40 | 3457 | 0.840 | 4.70% | 18.97 | 18.97 | 17.86 | 18.41 |
| 21-May-24 | 19.01 | 19.01 | 18.75 | 18.92 | 805 | 0.258 | 1.38% | 19.03 | 19.03 | 18.75 | 18.92 |
| 20-May-24 | 19.43 | 19.43 | 18.41 | 18.65 | 6025 | 1.02 | 5.54% | 19.07 | 19.43 | 18.41 | 18.98 |
Weekly OHLCV & Heikin Ashi values of Auburn National Bancorporation Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 18.30 | 18.30 | 18.30 | 18.30 | 2130 | 0 | 0% | 18.63 | 18.63 | 18.30 | |
| 10-Jun-24 | 14-Jun-24 | 18.96 | 18.96 | 17.80 | 18.24 | 5677 | 1.16 | 6.52% | 18.76 | 18.96 | 17.80 | 18.49 |
| 03-Jun-24 | 07-Jun-24 | 18.79 | 19.00 | 18.25 | 19.00 | 9427 | 0.750 | 4.11% | 18.77 | 19.00 | 18.25 | 18.76 |
| 27-May-24 | 31-May-24 | 18.87 | 19.43 | 18.01 | 18.31 | 5817 | 1.42 | 7.90% | 18.88 | 19.43 | 18.01 | 18.65 |
| 20-May-24 | 24-May-24 | 19.43 | 19.43 | 17.86 | 18.87 | 11498 | 1.57 | 8.79% | 18.85 | 19.43 | 17.86 | 18.90 |
| 13-May-24 | 17-May-24 | 18.66 | 20.42 | 18.56 | 18.95 | 24968 | 1.86 | 10.02% | 18.56 | 20.42 | 18.56 | 19.15 |
| 06-May-24 | 10-May-24 | 18.47 | 20.99 | 18.45 | 19.01 | 22538 | 2.54 | 13.77% | 17.89 | 20.99 | 17.89 | 19.23 |
| 29-Apr-24 | 03-May-24 | 17.75 | 18.74 | 17.62 | 18.22 | 13087 | 1.12 | 6.36% | 17.70 | 18.74 | 17.62 | 18.08 |
| 22-Apr-24 | 26-Apr-24 | 16.89 | 18.28 | 16.73 | 17.35 | 21876 | 1.55 | 9.24% | 18.09 | 18.28 | 16.73 | 17.31 |
| 15-Apr-24 | 19-Apr-24 | 17.75 | 18.05 | 16.61 | 16.84 | 34546 | 1.44 | 8.67% | 18.86 | 18.86 | 16.61 | 17.31 |
| 08-Apr-24 | 12-Apr-24 | 19.00 | 19.10 | 17.49 | 17.62 | 29910 | 1.61 | 9.21% | 19.42 | 19.42 | 17.49 | 18.30 |
| 01-Apr-24 | 05-Apr-24 | 19.41 | 19.42 | 18.74 | 19.10 | 9283 | 0.679 | 3.62% | 19.67 | 19.67 | 18.74 | 19.17 |
| 25-Mar-24 | 29-Mar-24 | 19.94 | 19.94 | 19.25 | 19.27 | 7071 | 0.687 | 3.57% | 19.74 | 19.94 | 19.25 | 19.60 |
| 18-Mar-24 | 22-Mar-24 | 19.02 | 20.12 | 18.61 | 19.00 | 18952 | 1.51 | 8.11% | 20.30 | 20.30 | 18.61 | 19.19 |
| 11-Mar-24 | 15-Mar-24 | 20.23 | 20.70 | 18.85 | 19.79 | 31125 | 1.84 | 9.79% | 20.70 | 20.70 | 18.85 | 19.89 |
| 04-Mar-24 | 08-Mar-24 | 20.37 | 21.12 | 20.06 | 20.48 | 8184 | 1.06 | 5.30% | 20.90 | 21.12 | 20.06 | 20.51 |
| 26-Feb-24 | 01-Mar-24 | 21.00 | 21.20 | 20.75 | 21.08 | 2643 | 0.451 | 2.17% | 20.79 | 21.20 | 20.75 | 21.01 |
| 19-Feb-24 | 23-Feb-24 | 20.79 | 21.28 | 20.60 | 20.94 | 4767 | 0.680 | 3.30% | 20.68 | 21.28 | 20.60 | 20.90 |
| 12-Feb-24 | 16-Feb-24 | 20.49 | 21.45 | 20.00 | 21.02 | 13505 | 1.45 | 7.25% | 20.63 | 21.45 | 20.00 | 20.74 |
| 05-Feb-24 | 09-Feb-24 | 20.32 | 20.95 | 20.24 | 20.50 | 3502 | 0.710 | 3.51% | 20.76 | 20.95 | 20.24 | 20.50 |
Monthly OHLCV & Heikin Ashi values of Auburn National Bancorporation Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 18.79 | 19.00 | 17.80 | 18.30 | 17234 | 1.20 | 6.74% | 19.14 | 19.14 | 17.80 | 18.47 |
| 01-May-24 | 31-May-24 | 18.11 | 20.99 | 17.86 | 18.31 | 72062 | 3.13 | 17.52% | 19.47 | 20.99 | 17.86 | 18.82 |
| 01-Apr-24 | 30-Apr-24 | 19.41 | 19.42 | 16.61 | 18.51 | 101 K | 2.81 | 16.92% | 20.45 | 20.45 | 16.61 | 18.49 |
| 01-Mar-24 | 31-Mar-24 | 21.20 | 21.20 | 18.61 | 19.27 | 66366 | 2.59 | 13.92% | 20.83 | 21.20 | 18.61 | 20.07 |
| 01-Feb-24 | 29-Feb-24 | 20.50 | 21.45 | 20.00 | 21.10 | 25181 | 1.45 | 7.25% | 20.90 | 21.45 | 20.00 | 20.76 |
| 01-Jan-24 | 31-Jan-24 | 20.67 | 21.75 | 20.11 | 20.44 | 53402 | 1.64 | 8.15% | 21.05 | 21.75 | 20.11 | 20.74 |
| 01-Dec-23 | 31-Dec-23 | 21.24 | 21.38 | 19.10 | 21.28 | 78989 | 2.28 | 11.94% | 21.35 | 21.38 | 19.10 | 20.75 |
| 01-Nov-23 | 30-Nov-23 | 20.61 | 22.25 | 20.26 | 21.24 | 37381 | 1.99 | 9.82% | 21.61 | 22.25 | 20.26 | 21.09 |
| 01-Oct-23 | 31-Oct-23 | 21.50 | 22.00 | 20.81 | 20.81 | 16259 | 1.19 | 5.72% | 21.94 | 22.00 | 20.81 | 21.28 |
| 01-Sep-23 | 30-Sep-23 | 22.79 | 22.79 | 20.53 | 21.50 | 59726 | 2.26 | 11.01% | 21.97 | 22.79 | 20.53 | 21.90 |
| 01-Aug-23 | 31-Aug-23 | 21.50 | 23.20 | 21.50 | 22.01 | 41468 | 1.70 | 7.91% | 21.89 | 23.20 | 21.50 | 22.05 |
| 01-Jul-23 | 31-Jul-23 | 22.00 | 22.39 | 20.56 | 22.20 | 33921 | 1.83 | 8.90% | 22.00 | 22.39 | 20.56 | 21.79 |
| 01-Jun-23 | 30-Jun-23 | 22.38 | 22.93 | 18.80 | 21.26 | 148 K | 4.13 | 21.97% | 22.66 | 22.93 | 18.80 | 21.34 |
| 01-May-23 | 31-May-23 | 22.53 | 22.75 | 20.50 | 22.24 | 45043 | 2.25 | 10.98% | 23.31 | 23.31 | 20.50 | 22.00 |
| 01-Apr-23 | 30-Apr-23 | 22.80 | 24.40 | 22.11 | 22.50 | 20498 | 2.29 | 10.36% | 23.67 | 24.40 | 22.11 | 22.95 |
| 01-Mar-23 | 31-Mar-23 | 24.35 | 24.40 | 22.46 | 22.66 | 29489 | 1.94 | 8.64% | 23.86 | 24.40 | 22.46 | 23.47 |
| 01-Feb-23 | 28-Feb-23 | 24.28 | 24.60 | 23.50 | 24.28 | 19070 | 1.10 | 4.68% | 23.56 | 24.60 | 23.50 | 24.16 |
| 01-Jan-23 | 31-Jan-23 | 22.61 | 24.30 | 22.50 | 24.28 | 16098 | 1.80 | 8.00% | 23.70 | 24.30 | 22.50 | 23.42 |
| 01-Dec-22 | 31-Dec-22 | 23.07 | 24.98 | 22.45 | 23.00 | 41418 | 2.53 | 11.27% | 24.02 | 24.98 | 22.45 | 23.38 |
| 01-Nov-22 | 30-Nov-22 | 23.50 | 23.87 | 22.15 | 22.51 | 21702 | 1.72 | 7.76% | 25.03 | 25.03 | 22.15 | 23.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)