Technical Analysis of Atlantic Union Bankshares Corp (AUB) with Strength & Direction

Loading ...

Birds Eye View of Atlantic Union Bankshares Corp

Birds's Eye

Technical Analysis of Atlantic Union Bankshares Corp

Weekly Technical Analysis of Atlantic Union Bankshares Corp (AUB) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AUB	34.37	33.79	1.72 %	1383 K	2030 K

About Strength

AIO Technical Analysis of Atlantic Union Bankshares Corp suggests Bullish Signal

Technical Highlights of Atlantic Union Bankshares Corp

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.

Key Technical Indicators of Atlantic Union Bankshares Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 12.93, +DI : 18.11, -DI : 14.42	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 71.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.273	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.290, Signal Line : 0.454	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	35.13	Strong Bearish	Nicely trending downwards
Rate Of Change	3.71	Mild Bullish	Price Trending up.
Super Trend	30.13	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Atlantic Union Bankshares Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	36.12	34.06	32.01	Neutral	NA
Donchian	37.29	34.39	31.50	Mild Bearish	Price below middle band
High Low MA	34.66	33.63	32.60	Neutral	NA
MA Channel	36.18	34.06	31.95	Neutral	NA
Keltner	35.62	33.56	31.51	Neutral	NA
High Low	35.03	33.36	31.69	Neutral	NA
MA Envelope	37.47	34.06	30.66	Neutral	NA

Key Overbought / Sold Oscillators of Atlantic Union Bankshares Corp

Indicator	Value	Signal	Analysis
RSI	53.99	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.21, %D : 40.56	Neutral	Wait for proper trend to emerge
Williams %R	-34.02	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.31, %D : 54.54	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	13.09	Neutral	Wait for proper trend to emerge
Money Flow Index	36.91	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 65.98, %D : 54.21	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.54, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Atlantic Union Bankshares Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	37451862		Neutral	NA
Chaikin	0.0264		Neutral	NA

Technical Stock Charts of Atlantic Union Bankshares Corp

Weekly Historical Technical data Atlantic Union Bankshares Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	12.93	14.42	18.11	71.43	50.00	36.12	34.06	32.01	13.09	0.0264	0.290	0.454	36.91	35.13	52.85	53.99	54.21	65.98	50.72	-34.02
10_May_2024	13.05	15.12	17.40	78.57	0	36.49	34.17	31.85	-25.51	0.0076	0.243	0.495	31.38	35.28	48.56	51.94	37.11	52.64	51.19	-47.36
03_May_2024	13.51	15.63	16.97	85.71	0	36.85	34.31	31.77	-77.72	0.078	0.238	0.558	26.43	35.43	43.07	50.86	30.36	44.00	53.24	-56.00
26_Apr_2024	14.24	16.82	18.15	92.86	7.14	37.14	34.46	31.79	-115.50	0.088	0.261	0.638	26.82	35.60	40.06	46.54	17.23	14.69	48.47	-85.31
19_Apr_2024	15.04	18.21	17.37	100.00	14.29	37.04	34.54	32.04	-113.88	0.145	0.407	0.732	27.92	35.77	42.43	49.72	21.60	32.39	55.06	-67.61
12_Apr_2024	16.02	18.19	18.41	100.00	0	37.16	34.48	31.80	-96.90	0.067	0.493	0.813	29.82	35.85	34.63	45.44	29.63	4.62	51.05	-95.38
05_Apr_2024	17.20	16.27	20.07	50.00	0	37.23	34.45	31.68	-19.19	0.139	0.713	0.893	30.78	32.08	36.98	50.27	43.62	27.79	56.80	-72.21
28_Mar_2024	17.72	13.82	21.93	57.14	7.14	37.33	34.38	31.44	47.38	0.250	0.840	0.939	43.94	32.00	43.69	57.70	43.74	56.48	61.67	-43.52
22_Mar_2024	17.34	14.67	21.22	64.29	14.29	37.63	34.11	30.58	19.41	0.272	0.802	0.963	44.87	36.06	40.72	55.78	44.12	46.59	60.97	-53.41
15_Mar_2024	17.27	15.76	22.66	0	21.43	37.60	33.97	30.34	5.64	0.263	0.802	1.00	50.03	36.32	49.19	52.04	41.34	28.16	58.78	-71.84
08_Mar_2024	17.22	17.05	24.51	0	28.57	38.14	33.69	29.24	32.45	0.227	0.899	1.05	58.09	36.60	63.27	57.95	45.85	57.62	60.57	-42.38
01_Mar_2024	17.16	18.58	21.84	7.14	35.71	38.41	33.33	28.25	-1.22	0.176	0.869	1.09	51.44	36.89	57.88	50.88	44.74	38.26	58.92	-61.74
23_Feb_2024	17.86	19.10	22.92	0	42.86	38.58	33.10	27.63	11.07	0.207	1.01	1.15	55.96	37.20	56.64	51.98	48.84	41.66	57.49	-58.34
16_Feb_2024	18.54	20.07	24.09	7.14	50.00	38.65	32.88	27.11	23.48	0.207	1.15	1.18	61.86	37.54	67.28	54.17	55.66	54.29	56.91	-45.71
09_Feb_2024	19.27	21.99	24.36	0	57.14	38.63	32.62	26.61	23.13	0.153	1.26	1.19	55.87	37.75	55.80	53.04	63.68	50.58	51.65	-49.42
02_Feb_2024	20.36	22.67	25.91	0	64.29	38.65	32.35	26.04	48.24	0.160	1.42	1.17	64.12	37.86	67.75	55.33	71.51	62.10	51.42	-37.90
26_Jan_2024	21.41	17.56	28.98	7.14	71.43	38.46	32.14	25.81	89.78	0.159	1.53	1.11	65.05	32.91	73.76	60.84	76.02	78.37	59.49	-21.63
19_Jan_2024	21.17	18.75	25.07	14.29	78.57	38.08	31.82	25.56	72.39	0.203	1.53	1.01	57.02	32.23	69.27	59.50	77.36	74.08	63.77	-25.92
12_Jan_2024	21.69	16.17	26.52	21.43	85.71	37.69	31.59	25.49	105.29	0.147	1.54	0.879	62.22	31.47	68.89	60.19	81.99	75.63	63.17	-24.37
05_Jan_2024	21.49	15.69	28.09	28.57	92.86	37.25	31.29	25.32	142.65	0.125	1.53	0.712	61.92	30.59	72.33	63.17	87.50	82.38	64.62	-17.62
29_Dec_2023	20.96	12.13	30.20	35.71	100.00	36.58	31.01	25.43	202.67	0.116	1.41	0.509	60.13	29.60	76.24	65.66	92.14	87.95	68.90	-12.05
22_Dec_2023	19.29	12.68	30.07	42.86	100.00	35.84	30.81	25.78	225.88	0.170	1.17	0.284	54.75	28.74	68.49	65.77	94.97	92.18	66.53	-7.82
15_Dec_2023	17.65	13.30	29.90	50.00	100.00	34.98	30.61	26.24	214.34	0.229	0.854	0.061	57.35	28.03	69.64	65.62	94.60	96.28	70.44	-3.72
08_Dec_2023	16.05	15.18	25.06	57.14	100.00	33.80	30.34	26.88	149.48	0.191	0.442	-0.137	47.07	27.65	59.87	60.10	90.24	96.45	66.28	-3.55
01_Dec_2023	15.39	16.63	21.04	64.29	85.71	33.22	30.15	27.08	81.41	0.180	0.181	-0.282	45.79	27.44	58.77	55.55	88.52	91.06	57.20	-8.94
24_Nov_2023	15.68	14.71	22.38	71.43	0	33.07	29.94	26.80	101.30	0.157	0.0303	-0.398	46.75	27.23	53.33	54.38	72.65	83.20	52.23	-16.80
17_Nov_2023	15.29	15.26	23.21	78.57	0	33.08	29.68	26.27	89.64	0.145	-0.117	-0.505	41.49	27.01	48.73	55.86	70.54	91.29	53.14	-8.71
10_Nov_2023	14.88	16.88	24.41	85.71	7.14	32.96	29.37	25.78	54.91	0.059	-0.353	-0.602	40.62	26.91	41.78	49.90	45.98	43.46	47.95	-56.54
03_Nov_2023	14.62	18.41	26.63	92.86	14.29	33.02	29.20	25.37	80.37	0.099	-0.418	-0.664	47.79	26.91	52.44	56.88	32.95	76.87	49.37	-23.13
27_Oct_2023	14.34	21.15	17.72	100.00	21.43	32.65	29.05	25.44	-62.66	0.091	-0.720	-0.726	55.52	31.94	42.68	43.97	18.67	17.61	41.09	-82.39
20_Oct_2023	14.77	19.39	18.79	0	28.57	32.66	29.09	25.51	-18.08	0.130	-0.696	-0.727	61.39	32.30	50.51	42.92	27.49	4.36	39.59	-95.64
13_Oct_2023	15.78	21.39	17.07	0	35.71	32.66	29.09	25.52	-9.34	0.159	-0.629	-0.735	67.56	32.58	57.20	45.48	40.34	34.06	50.32	-65.94
06_Oct_2023	16.13	22.50	16.19	0	42.86	32.79	28.95	25.10	-10.96	0.166	-0.620	-0.761	67.40	32.88	59.15	46.27	40.57	44.05	48.91	-55.95
29_Sep_2023	16.12	23.43	16.91	7.14	50.00	32.99	28.74	24.49	0.833	0.108	-0.625	-0.797	67.10	33.10	57.60	45.84	44.89	42.93	42.74	-57.07
22_Sep_2023	16.12	24.68	17.81	14.29	57.14	33.29	28.48	23.68	9.46	0.081	-0.610	-0.840	66.21	33.31	47.53	43.60	46.54	34.74	39.62	-65.26
15_Sep_2023	16.11	22.68	19.21	21.43	64.29	33.33	28.35	23.36	48.99	0.066	-0.513	-0.897	73.90	33.42	53.26	48.68	56.03	57.01	46.99	-42.99
08_Sep_2023	16.72	23.67	20.06	0	71.43	33.22	28.28	23.35	34.10	0.0200	-0.569	-0.993	72.65	33.52	53.95	46.29	53.23	47.86	50.86	-52.14
01_Sep_2023	17.37	23.23	21.42	0	78.57	33.68	28.44	23.20	48.59	-0.0161	-0.556	-1.10	77.26	28.58	62.99	49.84	60.16	63.20	56.21	-36.80
25_Aug_2023	18.39	24.49	22.51	0	85.71	34.09	28.57	23.04	25.53	-0.056	-0.658	-1.24	77.68	27.91	62.26	45.60	69.19	48.61	55.09	-51.39
18_Aug_2023	19.48	22.04	23.80	0	92.86	34.66	28.77	22.89	56.31	-0.0462	-0.639	-1.38	82.35	27.14	69.64	49.33	85.51	68.67	59.19	-31.33
11_Aug_2023	20.68	17.73	25.56	7.14	100.00	35.47	29.01	22.54	87.29	-0.0238	-0.740	-1.56	82.30	26.27	70.99	56.25	90.30	90.29	62.36	-9.71
04_Aug_2023	20.88	18.49	24.58	14.29	100.00	35.95	29.13	22.31	69.11	-0.056	-1.08	-1.77	73.35	25.55	59.84	56.42	82.10	97.58	57.74	-2.42
28_Jul_2023	21.40	19.36	23.76	21.43	0	36.37	29.25	22.12	25.93	-0.109	-1.49	-1.94	63.79	24.98	47.34	52.72	61.97	83.03	54.98	-16.97
21_Jul_2023	22.26	21.58	22.15	28.57	0	37.20	29.50	21.79	-4.54	-0.158	-1.87	-2.06	51.77	24.61	43.48	49.36	42.73	65.69	53.08	-34.31
14_Jul_2023	23.88	23.59	16.47	35.71	0	38.26	29.85	21.45	-46.72	-0.175	-2.19	-2.11	44.78	24.40	35.95	41.40	27.74	37.20	53.17	-62.80
07_Jul_2023	24.35	24.93	13.85	42.86	0	39.32	30.35	21.38	-69.35	-0.194	-2.34	-2.08	39.20	24.18	28.56	36.30	22.71	25.31	49.28	-74.69
30_Jun_2023	24.02	26.05	14.48	50.00	0	40.32	30.94	21.56	-76.81	-0.213	-2.36	-2.02	41.77	23.94	27.30	34.73	26.94	20.69	48.02	-79.31
23_Jun_2023	23.68	24.83	15.26	57.14	0	41.22	31.57	21.92	-69.94	-0.193	-2.30	-1.94	37.82	23.70	28.03	35.43	30.46	22.13	45.80	-77.87
16_Jun_2023	23.66	22.32	16.48	64.29	0	42.28	32.26	22.24	-53.14	-0.150	-2.24	-1.84	23.77	23.45	30.35	41.75	31.60	37.98	48.92	-62.02
09_Jun_2023	24.32	23.54	17.33	71.43	7.14	42.95	32.72	22.50	-67.25	-0.164	-2.40	-1.74	16.32	23.32	28.13	41.21	23.66	31.26	44.36	-68.74
02_Jun_2023	25.02	25.68	13.76	78.57	14.29	43.28	33.10	22.92	-97.84	-0.179	-2.56	-1.58	13.14	30.11	23.70	37.62	16.03	25.56	40.70	-74.44
26_May_2023	24.62	27.63	13.27	85.71	21.43	43.54	33.54	23.54	-129.76	-0.205	-2.61	-1.33	10.10	31.40	13.79	29.64	8.03	14.16	33.58	-85.84
19_May_2023	23.82	29.56	10.56	92.86	28.57	43.50	34.08	24.66	-177.80	-0.201	-2.45	-1.01	7.37	32.94	7.98	25.10	7.21	8.35	32.16	-91.65
12_May_2023	22.01	31.58	10.63	100.00	35.71	43.00	34.59	26.19	-241.13	-0.204	-2.09	-0.657	4.10	34.78	0.655	19.48	8.13	1.58	30.80	-98.42
05_May_2023	19.88	33.63	11.34	100.00	42.86	41.89	35.16	28.44	-284.74	-0.204	-1.48	-0.299	6.75	36.64	12.22	21.77	9.27	11.69	35.57	-88.31
28_Apr_2023	17.60	27.97	13.07	100.00	50.00	40.66	35.59	30.52	-235.21	-0.189	-0.871	-0.0028	9.80	37.95	25.06	26.98	6.97	11.13	37.03	-88.87
21_Apr_2023	16.16	17.53	15.47	100.00	57.14	39.91	35.98	32.04	-156.10	-0.141	-0.403	0.214	10.22	38.61	32.20	36.57	6.10	4.98	38.28	-95.02
14_Apr_2023	16.92	16.25	16.24	71.43	64.29	39.75	36.17	32.59	-133.55	-0.116	-0.186	0.369	12.30	39.15	34.52	38.20	14.45	4.79	39.04	-95.21
06_Apr_2023	18.22	17.23	17.40	78.57	71.43	39.56	36.30	33.03	-132.76	-0.086	0.0440	0.507	14.36	39.73	42.50	39.27	22.70	8.53	42.05	-91.47
31_Mar_2023	19.58	13.33	18.78	85.71	78.57	39.44	36.35	33.26	-60.21	-0.067	0.305	0.623	15.96	40.36	50.49	46.12	29.44	30.02	43.81	-69.98
24_Mar_2023	19.78	13.98	19.70	92.86	85.71	39.47	36.32	33.17	-64.99	-0.0447	0.445	0.703	11.49	41.04	53.97	45.93	30.84	29.56	42.97	-70.44
17_Mar_2023	20.00	15.47	21.80	100.00	92.86	39.49	36.30	33.12	-50.13	-0.0244	0.622	0.767	12.18	41.04	45.29	45.62	38.96	28.74	45.06	-71.26
10_Mar_2023	20.23	11.98	26.19	14.29	100.00	39.50	36.29	33.07	51.01	0.068	0.847	0.803	28.12	36.70	49.62	50.33	48.95	34.23	49.56	-65.77
03_Mar_2023	18.92	15.24	21.22	21.43	71.43	39.73	36.10	32.47	65.31	0.236	0.996	0.792	46.44	40.22	56.94	54.85	60.06	53.90	61.42	-46.10
24_Feb_2023	19.11	14.52	22.39	28.57	78.57	39.77	35.87	31.97	82.84	0.248	1.07	0.741	52.65	40.28	61.88	56.29	67.16	58.71	64.07	-41.29
17_Feb_2023	18.94	12.70	23.28	0	85.71	39.86	35.55	31.24	120.92	0.208	1.11	0.660	52.25	36.69	63.75	58.92	80.41	67.57	68.18	-32.43
10_Feb_2023	18.14	11.35	24.31	0	92.86	39.86	35.17	30.47	164.82	0.193	1.08	0.548	58.99	35.90	65.12	61.03	89.70	75.21	69.60	-24.79
03_Feb_2023	16.74	12.17	26.08	0	100.00	39.42	34.86	30.31	207.27	0.198	0.989	0.414	68.36	34.94	74.32	68.72	94.29	98.44	74.88	-1.56
27_Jan_2023	15.23	13.37	21.78	0	100.00	38.41	34.52	30.63	157.30	0.190	0.693	0.271	68.11	34.94	74.81	63.41	92.80	95.46	63.13	-4.54
20_Jan_2023	14.56	14.62	17.91	7.14	92.86	37.81	34.30	30.79	100.23	0.120	0.505	0.165	67.12	34.59	69.14	57.10	92.03	88.98	60.07	-11.02
13_Jan_2023	14.90	12.04	19.30	0	100.00	37.57	34.09	30.60	134.48	0.065	0.445	0.080	73.25	34.18	74.95	58.80	86.50	93.95	63.23	-6.05
06_Jan_2023	14.27	12.59	18.03	0	78.57	37.20	33.92	30.64	115.67	0.054	0.327	-0.0112	73.25	33.80	76.42	58.20	78.33	93.15	63.94	-6.85
30_Dec_2022	14.00	13.51	15.27	7.14	85.71	36.96	33.85	30.74	72.81	0.079	0.190	-0.096	67.23	33.36	60.76	53.01	66.02	72.40	57.90	-27.60
23_Dec_2022	14.61	13.91	15.72	14.29	92.86	36.94	33.84	30.75	62.56	0.0445	0.154	-0.167	61.97	32.86	56.19	52.22	72.62	69.44	55.66	-30.56
16_Dec_2022	15.26	14.77	16.69	21.43	100.00	36.82	33.76	30.70	72.28	0.085	0.126	-0.247	69.77	32.30	50.95	48.67	82.67	56.23	56.62	-43.77
09_Dec_2022	15.97	12.37	18.77	28.57	100.00	36.87	33.79	30.71	144.20	0.154	0.180	-0.341	81.12	31.80	67.06	58.85	95.43	92.19	68.64	-7.81
02_Dec_2022	15.62	13.29	18.31	35.71	100.00	36.56	33.69	30.82	124.51	0.144	0.0190	-0.471	75.36	31.41	61.04	58.78	88.95	99.59	64.27	-0.415
25_Nov_2022	15.60	14.58	17.67	42.86	0	36.18	33.56	30.94	117.43	0.084	-0.185	-0.594	67.93	31.14	50.99	55.81	81.14	94.52	59.17	-5.48
18_Nov_2022	16.06	15.34	16.39	50.00	7.14	36.00	33.50	31.00	65.65	0.125	-0.358	-0.696	68.27	30.84	47.57	51.33	76.17	72.74	55.68	-27.26
11_Nov_2022	17.04	16.11	17.21	57.14	14.29	36.02	33.51	31.00	85.75	0.186	-0.457	-0.780	75.94	30.53	53.97	52.15	78.04	76.17	52.73	-23.83
04_Nov_2022	18.10	17.41	15.49	64.29	21.43	35.96	33.48	31.00	70.07	0.224	-0.597	-0.861	68.11	30.35	50.26	52.93	65.64	79.60	49.58	-20.40
28_Oct_2022	19.04	18.41	16.16	71.43	28.57	35.82	33.38	30.94	52.90	0.147	-0.786	-0.927	68.93	30.26	50.91	52.69	52.95	78.34	45.81	-21.66
21_Oct_2022	20.00	19.96	15.78	78.57	35.71	35.68	33.28	30.88	-73.51	0.100	-1.01	-0.962	69.33	34.44	45.57	44.39	32.67	38.99	43.86	-61.01
14_Oct_2022	20.64	22.83	14.49	85.71	42.86	35.77	33.37	30.97	-101.27	0.131	-1.06	-0.951	62.63	34.71	44.45	44.86	20.40	41.52	41.41	-58.48
07_Oct_2022	20.51	25.20	12.71	92.86	50.00	35.98	33.50	31.02	-188.74	0.112	-1.12	-0.925	63.74	34.99	37.98	39.18	10.85	17.51	34.27	-82.49
30_Sep_2022	19.55	27.39	13.81	100.00	57.14	35.90	33.64	31.38	-251.05	0.094	-1.04	-0.877	65.60	35.29	37.06	35.23	19.46	2.17	35.10	-97.83
23_Sep_2022	18.52	22.82	15.15	0	64.29	35.54	33.83	32.13	-89.75	0.116	-0.841	-0.836	72.51	35.43	49.37	41.40	36.86	12.86	46.00	-87.14
16_Sep_2022	18.39	21.78	16.69	7.14	71.43	35.53	33.93	32.32	-37.13	0.088	-0.790	-0.835	66.86	35.58	53.01	44.32	38.30	43.35	49.71	-56.65
09_Sep_2022	18.79	23.18	15.84	14.29	78.57	35.53	33.95	32.37	-78.24	0.092	-0.799	-0.846	59.16	35.72	48.34	46.03	38.53	54.36	52.57	-45.64
02_Sep_2022	18.79	25.08	14.28	21.43	85.71	35.90	34.06	32.23	-169.21	0.0460	-0.848	-0.858	53.03	35.80	37.95	38.64	48.78	17.20	47.87	-82.80
26_Aug_2022	18.12	21.44	15.03	28.57	92.86	36.03	34.25	32.47	-50.77	0.055	-0.734	-0.860	57.40	32.76	47.06	42.55	70.81	44.04	53.93	-55.96
19_Aug_2022	18.16	18.35	16.13	35.71	100.00	36.20	34.36	32.53	69.59	0.0462	-0.696	-0.892	56.70	32.49	54.66	49.68	70.67	85.09	59.34	-14.91
12_Aug_2022	19.07	19.29	13.66	42.86	0	36.50	34.44	32.38	-15.87	0.0433	-0.820	-0.941	50.80	32.33	52.50	48.69	59.95	83.29	61.77	-16.71
05_Aug_2022	19.22	20.64	13.22	50.00	0	37.36	34.62	31.88	-68.54	-0.0230	-0.944	-0.971	44.23	32.16	47.56	40.86	45.23	43.62	59.41	-56.38
29_Jul_2022	19.01	19.21	14.04	57.14	0	38.20	34.91	31.62	-34.96	0.0191	-0.924	-0.977	43.52	31.97	42.80	46.01	40.92	52.94	61.89	-47.06
22_Jul_2022	19.28	19.92	14.57	64.29	7.14	39.05	35.16	31.28	-41.76	-0.0487	-1.02	-0.991	44.55	31.78	42.64	44.58	35.78	39.14	51.95	-60.86
15_Jul_2022	19.57	21.08	13.35	71.43	14.29	39.60	35.40	31.19	-76.13	-0.0148	-1.09	-0.984	42.53	31.64	40.06	41.39	36.26	30.69	50.84	-69.31
08_Jul_2022	19.35	18.53	14.45	78.57	0	40.64	35.78	30.92	-56.42	-0.0268	-1.10	-0.959	42.07	31.50	38.37	43.25	35.88	37.51	51.96	-62.49
01_Jul_2022	19.89	19.59	13.88	85.71	0	41.42	36.12	30.82	-63.50	-0.0311	-1.15	-0.923	35.52	31.44	33.20	44.48	27.68	40.58	50.51	-59.42
24_Jun_2022	20.11	20.54	12.44	92.86	0	42.00	36.42	30.84	-88.52	-0.095	-1.24	-0.865	27.29	35.15	28.12	41.44	14.68	29.56	45.17	-70.44
17_Jun_2022	19.76	21.66	10.15	100.00	7.14	42.46	36.75	31.04	-123.24	-0.138	-1.26	-0.771	26.57	35.44	18.87	35.20	9.23	12.90	40.00	-87.10
10_Jun_2022	18.50	19.39	10.69	100.00	0	42.75	37.15	31.54	-108.16	-0.230	-1.15	-0.649	28.00	36.08	23.22	35.09	12.74	1.58	33.42	-98.42
03_Jun_2022	17.69	17.86	11.63	85.71	0	42.77	37.48	32.20	-93.42	-0.149	-0.983	-0.524	27.32	36.63	21.86	39.93	15.51	13.20	35.84	-86.80
27_May_2022	17.43	18.96	11.82	92.86	0	43.31	37.88	32.45	-96.49	-0.093	-0.923	-0.409	26.92	37.29	25.90	42.95	13.49	23.45	36.79	-76.55
20_May_2022	16.99	19.98	12.46	100.00	7.14	43.64	38.18	32.72	-123.43	-0.146	-0.925	-0.281	28.53	38.06	22.13	37.74	8.67	9.89	32.43	-90.11
13_May_2022	16.51	20.06	13.25	100.00	14.29	43.49	38.34	33.19	-132.05	-0.106	-0.805	-0.120	34.98	38.79	22.88	38.08	5.85	7.13	29.84	-92.87
06_May_2022	16.21	20.99	14.09	92.86	21.43	43.31	38.50	33.70	-138.52	-0.068	-0.652	0.051	43.44	39.49	23.14	38.75	8.11	8.99	31.38	-91.01
29_Apr_2022	15.94	22.32	14.98	100.00	0	43.15	38.60	34.05	-136.21	-0.0219	-0.470	0.227	39.90	40.29	26.61	35.89	8.57	1.44	31.76	-98.56
22_Apr_2022	15.65	20.57	16.76	100.00	7.14	42.92	38.68	34.44	-74.14	0.059	-0.168	0.402	40.00	40.87	25.69	42.70	10.81	13.89	39.20	-86.11
14_Apr_2022	16.07	23.12	11.92	92.86	14.29	43.14	38.58	34.02	-83.61	0.070	-0.0149	0.544	39.28	41.38	29.56	41.59	7.55	10.38	40.18	-89.62
08_Apr_2022	14.85	24.00	12.38	100.00	21.43	43.39	38.47	33.55	-82.59	0.062	0.206	0.684	41.50	41.93	45.21	40.87	21.51	8.15	49.34	-91.85
01_Apr_2022	13.53	21.24	13.05	0	28.57	43.45	38.43	33.41	-33.30	0.054	0.501	0.803	46.24	42.28	47.44	43.65	38.25	4.12	50.27	-95.88
25_Mar_2022	12.74	19.14	14.15	7.14	35.71	43.45	38.42	33.40	7.79	0.073	0.776	0.879	52.45	42.48	57.59	50.25	58.63	52.27	55.76	-47.73
18_Mar_2022	12.57	18.01	15.07	0	42.86	43.41	38.34	33.26	33.83	0.066	0.915	0.905	61.41	42.57	61.74	52.20	62.76	58.34	55.50	-41.66
11_Mar_2022	12.85	19.35	15.13	0	50.00	43.35	38.17	33.00	34.86	0.080	1.03	0.902	60.97	42.67	67.08	54.34	72.47	65.28	58.28	-34.72
04_Mar_2022	12.90	19.41	16.36	7.14	57.14	43.19	38.03	32.88	43.48	0.054	1.10	0.871	60.47	38.01	66.71	52.23	78.64	64.67	51.58	-35.33
25_Feb_2022	13.23	21.32	17.96	14.29	64.29	43.09	37.95	32.81	72.93	0.111	1.24	0.814	63.41	37.50	71.74	61.69	83.49	87.45	56.10	-12.55
18_Feb_2022	13.59	17.32	19.97	21.43	71.43	42.71	37.80	32.90	105.07	0.099	1.16	0.709	64.31	36.92	63.75	60.63	80.50	83.78	54.71	-16.22
11_Feb_2022	14.09	18.46	19.46	28.57	78.57	42.32	37.64	32.96	107.11	0.142	1.08	0.596	59.41	36.28	61.58	59.33	79.05	79.25	52.97	-20.75
04_Feb_2022	14.97	19.45	20.46	35.71	85.71	41.96	37.41	32.85	120.59	0.121	1.01	0.476	60.44	35.57	63.51	59.11	75.35	78.47	57.33	-21.53
28_Jan_2022	15.93	20.51	21.57	42.86	92.86	41.63	37.09	32.55	135.99	0.097	0.914	0.342	53.64	34.79	60.20	59.48	81.99	79.44	57.68	-20.56
21_Jan_2022	16.96	21.15	23.72	50.00	100.00	41.17	36.79	32.41	156.13	0.070	0.770	0.199	58.48	33.91	55.80	56.59	88.37	68.15	59.24	-31.85
14_Jan_2022	17.82	18.51	26.41	57.14	100.00	40.85	36.63	32.41	247.98	0.149	0.694	0.057	59.74	33.18	62.22	67.01	92.47	98.40	69.15	-1.60
07_Jan_2022	17.84	19.41	24.62	64.29	100.00	39.89	36.42	32.96	205.67	0.132	0.306	-0.103	58.61	32.66	61.32	64.99	87.30	98.56	61.87	-1.44
31_Dec_2021	18.30	22.06	18.40	71.43	21.43	38.99	36.24	33.49	90.55	0.098	-0.099	-0.205	57.23	32.42	55.78	53.98	75.77	80.45	53.34	-19.55
23_Dec_2021	19.01	23.03	17.10	78.57	28.57	39.04	36.26	33.47	17.81	0.160	-0.216	-0.231	58.34	32.31	61.26	54.59	65.91	82.88	55.07	-17.12
17_Dec_2021	19.34	23.42	19.31	85.71	35.71	39.01	36.24	33.48	-0.961	0.097	-0.379	-0.235	47.35	37.52	56.42	50.53	47.98	63.97	47.49	-36.03
10_Dec_2021	20.08	25.47	14.96	92.86	42.86	38.99	36.20	33.42	-67.87	0.069	-0.462	-0.199	35.93	37.85	47.51	47.50	31.86	50.89	44.64	-49.11
03_Dec_2021	19.63	26.85	12.25	100.00	50.00	38.99	36.19	33.39	-154.79	-0.0264	-0.478	-0.134	29.59	38.20	37.19	42.02	27.20	29.08	40.78	-70.92
26_Nov_2021	18.27	26.28	13.21	35.71	57.14	38.92	36.25	33.59	-128.65	-0.0213	-0.355	-0.0477	36.95	38.42	37.24	39.95	39.40	15.60	37.60	-84.40
19_Nov_2021	17.13	25.36	14.84	42.86	64.29	38.77	36.40	34.02	-78.35	-0.0250	-0.143	0.0291	36.08	38.50	40.01	43.66	57.71	36.92	45.59	-63.08
12_Nov_2021	16.43	20.20	16.21	50.00	71.43	38.74	36.46	34.19	30.97	0.0158	0.0037	0.072	42.64	34.17	47.40	49.41	63.55	65.68	54.43	-34.32
05_Nov_2021	16.85	21.00	16.85	57.14	78.57	38.80	36.50	34.20	46.30	-0.0311	0.0221	0.089	48.82	33.90	54.64	50.45	65.74	70.54	61.95	-29.46
29_Oct_2021	17.30	22.64	16.43	64.29	85.71	38.77	36.44	34.10	-26.72	-0.0456	0.0167	0.106	47.86	33.61	52.59	47.01	69.09	54.42	62.80	-45.58
22_Oct_2021	17.41	20.15	18.11	71.43	92.86	39.15	36.59	34.03	27.57	-0.059	0.104	0.128	45.22	33.29	55.80	50.63	83.53	72.27	60.76	-27.73
15_Oct_2021	18.34	19.68	19.27	78.57	100.00	39.82	36.77	33.71	42.88	-0.0466	0.110	0.134	43.77	32.96	53.33	52.37	90.28	80.59	57.87	-19.41
08_Oct_2021	19.67	19.73	20.54	85.71	100.00	40.52	36.95	33.38	51.47	-0.0096	0.066	0.140	43.44	32.73	58.42	56.03	81.94	97.74	62.30	-2.26
01_Oct_2021	21.03	20.76	20.12	92.86	50.00	41.30	37.13	32.96	-4.39	0.0067	-0.090	0.159	37.19	32.73	52.11	54.31	52.94	92.50	60.47	-7.50
24_Sep_2021	22.52	22.80	14.67	100.00	0	41.99	37.33	32.68	-95.88	0.0107	-0.230	0.221	42.15	37.47	50.96	47.53	24.70	55.58	56.14	-44.42
17_Sep_2021	22.59	25.41	13.27	100.00	0	42.40	37.58	32.76	-122.47	-0.053	-0.200	0.334	34.70	37.91	33.76	41.02	15.88	10.73	51.48	-89.27
10_Sep_2021	21.91	23.54	14.00	50.00	0	42.38	37.81	33.24	-97.56	-0.0216	0.0059	0.468	37.24	38.02	31.38	42.07	28.95	7.80	50.26	-92.20
03_Sep_2021	21.64	19.98	15.10	57.14	0	42.38	38.04	33.70	-50.11	0.0282	0.233	0.583	37.11	38.09	33.69	47.51	40.21	29.11	53.87	-70.89
27_Aug_2021	22.23	18.92	16.17	64.29	0	42.45	38.18	33.91	-20.59	0.068	0.348	0.671	36.46	38.45	35.59	54.43	45.07	49.94	56.08	-50.06
20_Aug_2021	23.34	19.79	16.34	71.43	7.14	42.51	38.23	33.94	-34.58	0.0335	0.308	0.751	38.22	38.84	33.89	52.68	41.11	41.58	56.87	-58.42
13_Aug_2021	24.40	19.92	17.13	78.57	14.29	42.55	38.28	34.01	-27.45	0.053	0.301	0.862	44.41	39.26	39.51	53.38	33.18	43.70	54.83	-56.30
06_Aug_2021	25.70	20.93	15.28	85.71	21.43	42.67	38.37	34.08	-74.20	0.0128	0.270	1.00	44.12	39.73	45.44	51.79	23.32	38.04	55.49	-61.96
30_Jul_2021	26.48	22.75	13.52	92.86	28.57	42.82	38.51	34.20	-115.31	0.0309	0.275	1.19	43.70	40.23	37.72	45.63	13.85	17.79	41.86	-82.21
23_Jul_2021	26.56	23.67	14.06	100.00	35.71	43.03	38.80	34.57	-144.09	0.090	0.453	1.41	42.30	40.77	37.21	44.44	15.74	14.13	41.52	-85.87
16_Jul_2021	26.64	21.51	15.41	92.86	42.86	42.87	38.98	35.10	-142.46	0.081	0.706	1.65	45.46	41.16	37.95	45.15	14.51	9.62	41.11	-90.38
09_Jul_2021	27.42	22.45	15.31	100.00	50.00	42.73	39.05	35.38	-150.54	0.172	0.993	1.89	47.75	41.58	42.46	48.38	19.71	23.46	46.63	-76.54
02_Jul_2021	28.07	20.39	16.18	85.71	57.14	42.73	39.05	35.37	-125.43	0.120	1.23	2.11	53.17	41.83	38.67	47.48	12.13	10.46	45.32	-89.54
25_Jun_2021	29.35	20.70	16.92	92.86	64.29	42.82	39.01	35.21	-88.50	0.173	1.55	2.33	53.90	42.10	40.30	50.49	23.04	25.21	51.97	-74.79
18_Jun_2021	30.83	22.25	18.18	100.00	71.43	43.03	38.90	34.78	-83.63	0.118	1.83	2.53	53.71	42.38	28.93	45.12	36.98	0.716	53.04	-99.28
11_Jun_2021	32.43	15.10	20.53	21.43	78.57	43.46	38.77	34.08	38.35	0.230	2.34	2.70	64.84	42.45	50.32	56.56	62.34	43.18	62.44	-56.82
04_Jun_2021	33.75	11.57	21.91	28.57	85.71	43.43	38.66	33.90	92.55	0.271	2.60	2.79	72.00	38.89	64.03	62.91	79.31	67.05	70.01	-32.95
28_May_2021	33.97	12.07	22.85	0	92.86	43.25	38.47	33.68	101.95	0.319	2.75	2.84	78.37	38.41	67.83	65.71	89.92	76.79	73.03	-23.21
21_May_2021	34.21	10.84	24.64	0	100.00	42.97	38.21	33.44	134.84	0.317	2.83	2.87	85.00	37.86	75.51	70.56	93.69	94.09	75.57	-5.91
14_May_2021	33.85	11.58	24.91	0	100.00	42.70	37.75	32.80	125.66	0.311	2.80	2.87	84.19	37.40	76.23	70.30	84.61	98.87	71.91	-1.13
07_May_2021	33.64	12.47	23.33	0	50.00	42.30	37.30	32.31	100.22	0.230	2.73	2.89	78.13	37.01	77.90	67.93	75.61	88.10	71.12	-11.90
30_Apr_2021	33.89	13.25	22.53	7.14	57.14	42.04	36.89	31.75	75.39	0.212	2.72	2.93	71.16	36.59	55.65	62.99	69.54	66.86	62.59	-33.14
23_Apr_2021	34.51	13.85	22.55	14.29	64.29	41.98	36.60	31.22	70.35	0.283	2.87	2.98	65.85	36.13	58.35	65.15	70.96	71.87	69.10	-28.13
16_Apr_2021	35.32	14.86	23.85	0	71.43	41.84	36.24	30.63	70.40	0.263	2.98	3.01	65.81	35.64	59.51	64.70	69.56	69.89	69.20	-30.11
09_Apr_2021	36.25	15.08	25.72	7.14	78.57	41.70	35.86	30.02	76.55	0.219	3.09	3.02	71.44	35.10	65.51	64.64	72.09	71.13	64.69	-28.87
01_Apr_2021	37.04	13.96	27.26	0	85.71	41.62	35.40	29.18	87.16	0.212	3.20	3.00	75.69	34.51	64.95	63.91	75.62	67.66	63.67	-32.34
26_Mar_2021	37.40	14.59	28.49	7.14	92.86	41.50	34.94	28.39	93.00	0.180	3.32	2.95	71.82	33.87	68.87	67.31	86.10	77.49	62.65	-22.51
19_Mar_2021	37.80	8.77	31.36	0	100.00	41.76	34.21	26.66	139.55	0.137	3.33	2.86	79.84	33.18	69.78	68.94	92.89	81.71	60.33	-18.29
12_Mar_2021	36.38	9.48	32.44	0	100.00	41.49	33.48	25.47	149.15	0.204	3.25	2.74	77.62	32.66	76.20	73.81	91.63	99.11	55.03	-0.888
05_Mar_2021	34.97	10.34	29.06	7.14	100.00	40.46	32.75	25.03	124.47	0.156	2.97	2.62	69.79	32.39	73.56	70.24	86.12	97.86	51.89	-2.14
26_Feb_2021	34.00	11.01	29.96	0	100.00	40.02	32.02	24.03	107.76	0.128	2.82	2.53	68.42	32.27	72.54	66.38	79.38	77.91	47.91	-22.09
19_Feb_2021	33.06	11.74	26.29	0	78.57	39.75	31.41	23.06	92.04	0.211	2.79	2.46	67.91	37.89	72.75	65.82	79.24	82.61	53.93	-17.39
12_Feb_2021	32.66	12.20	27.33	0	85.71	39.56	30.71	21.86	90.77	0.155	2.75	2.37	68.34	38.00	77.90	64.03	72.88	77.62	53.55	-22.38
05_Feb_2021	32.23	12.91	24.42	0	92.86	39.58	29.96	20.34	71.23	0.127	2.75	2.28	68.25	38.00	75.57	63.03	78.02	77.48	56.01	-22.52
29_Jan_2021	32.34	13.85	26.20	7.14	100.00	39.20	29.33	19.47	77.94	0.066	2.77	2.16	68.74	37.82	67.22	58.64	82.51	63.53	51.99	-36.47
22_Jan_2021	32.45	7.98	30.40	0	92.86	39.00	28.79	18.58	115.10	0.134	2.96	2.01	76.50	31.05	88.17	73.90	90.90	93.06	64.16	-6.94
15_Jan_2021	30.46	8.43	32.12	0	100.00	37.84	28.17	18.49	129.88	0.098	2.76	1.77	77.48	29.57	87.91	73.30	91.12	90.95	65.10	-9.05
08_Jan_2021	28.30	9.04	33.55	0	100.00	36.59	27.53	18.47	125.14	0.057	2.50	1.52	77.37	28.06	88.75	72.27	92.07	88.71	65.42	-11.29
31_Dec_2020	26.06	10.58	27.69	0	85.71	35.29	26.90	18.51	107.17	0.055	2.20	1.27	76.11	27.13	88.18	67.01	92.92	93.71	60.58	-6.29
24_Dec_2020	24.62	11.05	27.48	7.14	92.86	34.47	26.54	18.61	117.52	0.098	2.08	1.04	70.62	26.05	78.76	66.93	93.81	93.79	62.84	-6.21
18_Dec_2020	23.24	10.46	28.75	14.29	100.00	33.53	26.11	18.70	145.20	0.057	1.90	0.780	66.49	24.79	78.76	66.24	93.90	91.25	56.27	-8.75
11_Dec_2020	21.43	11.02	28.78	21.43	100.00	32.56	25.62	18.67	169.33	0.108	1.68	0.499	58.43	23.64	70.50	66.96	93.34	96.40	56.57	-3.60
04_Dec_2020	19.65	11.62	27.15	28.57	92.86	31.33	25.16	18.99	176.22	0.105	1.36	0.202	57.55	22.63	70.32	65.60	89.24	94.06	57.50	-5.94
27_Nov_2020	18.08	11.80	28.80	35.71	100.00	30.12	24.66	19.20	219.70	0.073	1.00	-0.087	59.12	21.50	70.11	64.58	87.16	89.57	54.53	-10.43
20_Nov_2020	16.25	12.71	28.40	42.86	100.00	28.87	24.15	19.43	240.60	0.0323	0.590	-0.358	53.13	20.61	59.76	61.82	79.76	84.10	54.45	-15.90
13_Nov_2020	14.57	13.62	27.86	50.00	100.00	27.81	23.72	19.63	241.38	-0.0030	0.216	-0.595	52.48	19.96	61.54	61.08	77.34	87.81	59.74	-12.19
06_Nov_2020	13.04	15.91	23.00	57.14	100.00	26.59	23.33	20.06	119.83	-0.0273	-0.224	-0.798	49.52	19.65	55.99	51.29	79.60	67.35	53.66	-32.65
30_Oct_2020	12.65	17.19	22.90	64.29	92.86	26.41	23.23	20.04	119.54	-0.0354	-0.319	-0.941	42.48	19.50	54.32	52.43	80.44	76.86	58.35	-23.14
23_Oct_2020	12.52	17.64	24.80	71.43	100.00	26.15	23.11	20.06	165.89	0.0130	-0.478	-1.10	50.60	19.35	61.44	56.00	78.39	94.59	55.38	-5.41
16_Oct_2020	12.19	19.07	21.04	0	35.71	26.32	23.13	19.95	59.27	-0.0304	-0.808	-1.25	52.78	25.99	58.75	50.74	61.84	69.88	53.72	-30.12
09_Oct_2020	12.75	20.14	22.22	7.14	42.86	26.20	23.07	19.94	63.53	-0.0318	-0.993	-1.36	50.98	26.13	58.03	50.69	43.78	70.70	50.51	-29.30
02_Oct_2020	13.35	21.71	16.59	14.29	50.00	26.08	22.92	19.75	-64.96	-0.052	-1.21	-1.46	44.18	26.26	53.13	46.07	34.58	44.93	43.15	-55.07
25_Sep_2020	13.35	23.09	16.46	21.43	57.14	26.22	22.78	19.33	-115.25	-0.080	-1.29	-1.52	35.76	26.40	42.69	40.18	29.82	15.70	39.79	-84.30
18_Sep_2020	13.09	18.01	17.76	28.57	0	26.16	22.85	19.55	-22.60	-0.110	-1.15	-1.57	33.69	26.55	48.33	44.40	43.63	43.10	46.22	-56.90
11_Sep_2020	14.04	18.53	18.27	35.71	7.14	26.16	22.86	19.55	-19.75	-0.081	-1.16	-1.68	34.71	26.70	36.23	43.38	45.84	30.65	44.38	-69.35
04_Sep_2020	15.07	16.77	19.51	42.86	14.29	26.16	22.84	19.52	59.75	-0.069	-1.12	-1.81	42.18	26.85	53.05	48.79	50.49	57.15	53.21	-42.85
28_Aug_2020	15.64	16.95	20.38	50.00	21.43	25.98	22.73	19.47	63.35	-0.0359	-1.29	-1.98	44.90	27.00	55.81	47.07	56.31	49.72	51.57	-50.28
21_Aug_2020	16.14	17.72	21.31	0	28.57	26.42	22.85	19.28	64.83	-0.063	-1.43	-2.15	50.47	27.15	57.74	45.91	59.82	44.61	53.59	-55.39
14_Aug_2020	16.67	17.46	22.66	7.14	35.71	26.47	22.68	18.89	138.64	-0.0086	-1.53	-2.33	48.25	27.31	58.44	51.59	58.90	74.61	55.21	-25.39
07_Aug_2020	16.96	18.63	19.07	14.29	42.86	26.02	22.45	18.88	65.21	-0.075	-1.88	-2.53	39.63	27.48	54.41	48.23	51.47	60.25	48.92	-39.75
31_Jul_2020	18.17	19.59	18.38	21.43	50.00	25.80	22.28	18.76	20.61	-0.087	-2.17	-2.69	41.58	27.64	52.09	43.55	43.41	41.83	43.64	-58.17
24_Jul_2020	19.33	20.31	19.06	28.57	57.14	25.86	22.32	18.77	38.24	-0.116	-2.32	-2.82	41.61	27.81	53.79	45.74	38.35	52.34	39.93	-47.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)