Technical Analysis of Atlantic Union Bankshares Corp (AUB) with Strength & Direction

Loading ...

Birds Eye View of Atlantic Union Bankshares Corp

Birds's Eye

Technical Analysis of Atlantic Union Bankshares Corp

Monthly Technical Analysis of Atlantic Union Bankshares Corp (AUB) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AUB	34.37	31.77	8.18 %	3756 K	7549 K

About Strength

AIO Technical Analysis of Atlantic Union Bankshares Corp suggests Mild Bullish Signal

Technical Highlights of Atlantic Union Bankshares Corp

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Atlantic Union Bankshares Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 11.80, +DI : 19.27, -DI : 18.42	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 14.29	Neutral	NA
Awesome Osc	0.061	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.066, Signal Line : -0.468	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	24.72	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	32.45	Mild Bullish	Price Trending up.
Super Trend	40.62	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Atlantic Union Bankshares Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	39.91	32.60	25.28	Neutral	NA
Donchian	41.04	32.18	23.32	Mild Bullish	Price above middle band
High Low MA	34.36	32.36	30.35	Strong Bullish	Positive Breakout.
MA Channel	35.51	32.60	29.69	Neutral	NA
Keltner	37.16	32.83	28.50	Neutral	NA
High Low	34.52	32.88	31.23	Neutral	NA
MA Envelope	35.86	32.60	29.34	Neutral	NA

Key Overbought / Sold Oscillators of Atlantic Union Bankshares Corp

Indicator	Value	Signal	Analysis
RSI	52.26	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 63.78, %D : 60.86	Neutral	Wait for proper trend to emerge
Williams %R	-24.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.49	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 79.71, %D : 75.78	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	27.03	Neutral	Wait for proper trend to emerge
Money Flow Index	50.85	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.11	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 76.00, %D : 63.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 75.78, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Atlantic Union Bankshares Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-26542864.78		Neutral	NA
Chaikin	-0.155		Mild Bearish	Selling pressure.

Technical Stock Charts of Atlantic Union Bankshares Corp

Monthly Historical Technical data Atlantic Union Bankshares Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	11.80	18.42	19.27	14.29	0	39.91	32.60	25.28	27.03	-0.155	-0.066	-0.468	50.85	24.72	49.11	52.26	63.78	76.00	52.49	-24.00
30_Apr_2024	12.54	19.34	20.23	21.43	7.14	39.72	32.40	25.07	10.90	-0.195	-0.226	-0.569	35.78	24.45	42.54	48.36	57.15	47.69	49.16	-52.31
28_Mar_2024	13.33	19.15	21.61	28.57	14.29	39.75	32.43	25.11	46.42	-0.111	-0.163	-0.655	42.38	24.18	45.28	53.93	61.64	67.66	52.34	-32.34
29_Feb_2024	13.89	20.24	21.29	35.71	21.43	39.67	32.39	25.12	21.21	-0.121	-0.440	-0.777	41.71	23.90	47.48	50.89	63.96	56.09	47.03	-43.91
31_Jan_2024	14.76	18.86	22.28	42.86	28.57	39.72	32.43	25.13	57.62	-0.099	-0.579	-0.862	46.32	23.61	47.96	52.29	58.90	61.17	52.99	-38.83
29_Dec_2023	15.26	20.00	23.63	50.00	35.71	39.84	32.48	25.12	55.88	-0.110	-0.839	-0.933	45.92	23.32	52.80	56.10	48.83	74.60	53.61	-25.40
30_Nov_2023	15.79	22.51	17.78	57.14	42.86	39.50	32.34	25.19	-47.79	-0.174	-1.40	-0.956	44.31	37.19	50.28	47.13	34.24	40.91	48.29	-59.09
31_Oct_2023	16.10	24.08	16.07	64.29	50.00	39.99	32.65	25.31	-91.26	-0.169	-1.49	-0.845	40.14	37.77	44.68	43.99	32.58	30.98	43.06	-69.02
29_Sep_2023	15.81	24.05	17.04	71.43	57.14	41.13	33.24	25.35	-96.52	-0.160	-1.40	-0.684	40.43	38.37	42.00	43.94	38.54	30.81	40.28	-69.19
31_Aug_2023	15.71	23.60	17.81	78.57	64.29	42.09	33.84	25.59	-72.80	-0.117	-1.27	-0.504	45.59	39.00	44.14	45.14	33.22	35.95	40.08	-64.05
31_Jul_2023	15.85	25.33	16.94	85.71	71.43	42.37	34.22	26.07	-100.97	-0.122	-1.17	-0.312	40.27	39.65	45.33	48.20	25.45	48.87	45.98	-51.13
30_Jun_2023	15.54	28.10	15.01	92.86	78.57	42.37	34.24	26.12	-185.02	-0.201	-1.26	-0.098	33.85	40.33	37.20	37.90	12.87	14.84	38.76	-85.16
31_May_2023	14.40	30.15	14.28	100.00	85.71	41.94	34.74	27.54	-257.48	-0.129	-0.747	0.193	26.85	41.04	33.19	37.15	21.52	12.64	42.51	-87.36
28_Apr_2023	12.76	26.69	15.50	100.00	0	41.18	35.31	29.43	-178.44	-0.113	-0.0389	0.428	27.29	41.04	32.33	40.74	36.65	11.13	45.36	-88.87
31_Mar_2023	11.70	21.19	17.66	57.14	0	40.77	35.72	30.68	15.39	-0.073	0.554	0.545	28.19	30.46	39.75	50.19	55.58	40.80	47.92	-59.20
28_Feb_2023	11.90	16.07	20.43	64.29	7.14	40.79	35.75	30.70	97.72	-0.0213	0.648	0.543	48.57	30.26	50.30	54.59	55.09	58.02	49.61	-41.98
31_Jan_2023	11.90	16.99	18.76	71.43	14.29	40.67	35.68	30.70	62.91	0.0209	0.514	0.517	49.95	40.24	59.59	56.97	50.28	67.93	56.48	-32.07
30_Dec_2022	12.43	18.24	17.10	78.57	21.43	41.16	35.80	30.44	-22.80	-0.0121	0.210	0.517	43.99	40.66	48.86	51.30	39.14	39.32	50.49	-60.68
30_Nov_2022	13.14	19.33	16.07	85.71	28.57	41.47	35.98	30.49	-38.03	-0.0225	0.179	0.594	43.36	41.09	48.18	52.25	26.35	43.59	52.43	-56.41
31_Oct_2022	13.44	20.19	15.11	92.86	35.71	41.69	36.11	30.53	-95.83	-0.0443	0.084	0.698	36.55	41.54	46.10	50.43	14.82	34.49	44.67	-65.51
30_Sep_2022	13.37	21.77	15.83	100.00	42.86	41.76	36.22	30.68	-156.20	-0.101	0.077	0.852	37.17	42.01	41.18	42.97	12.67	0.967	34.86	-99.03
31_Aug_2022	13.18	19.74	17.00	85.71	50.00	41.45	36.34	31.23	-104.97	-0.0355	0.490	1.05	36.20	42.23	43.16	46.18	19.71	8.99	41.76	-91.01
29_Jul_2022	13.62	20.87	16.72	92.86	57.14	41.41	36.37	31.33	-86.62	0.0183	0.799	1.18	34.69	42.45	39.36	49.75	26.20	28.05	47.12	-71.95
30_Jun_2022	13.82	21.85	17.50	100.00	64.29	41.87	36.13	30.40	-82.82	0.0032	0.964	1.28	34.72	42.67	42.55	48.59	21.58	22.08	48.37	-77.92
31_May_2022	14.03	20.37	18.58	64.29	71.43	43.10	35.70	28.31	-26.00	-0.0327	1.23	1.36	36.34	32.92	44.98	50.76	28.31	28.47	42.26	-71.53
29_Apr_2022	14.76	20.46	19.31	71.43	78.57	44.69	35.01	25.32	5.62	-0.080	1.41	1.39	44.15	32.72	45.24	48.40	45.93	14.19	39.07	-85.81
31_Mar_2022	15.67	17.52	20.84	0	85.71	45.44	34.48	23.53	56.40	-0.0142	1.78	1.39	49.84	32.52	56.02	53.03	69.40	42.28	47.57	-57.72
28_Feb_2022	16.21	16.48	22.22	0	92.86	45.83	33.78	21.72	88.57	0.0079	1.92	1.29	56.33	32.31	63.66	60.29	79.01	81.32	52.22	-18.68
31_Jan_2022	16.32	17.47	23.55	0	100.00	45.37	32.90	20.43	93.28	0.0175	1.68	1.13	62.69	32.31	67.39	60.47	69.80	84.60	51.22	-15.40
31_Dec_2021	16.43	18.89	19.13	0	50.00	44.64	32.02	19.41	47.21	0.0238	1.33	0.993	60.96	42.25	68.59	55.93	65.33	71.11	46.06	-28.89
30_Nov_2021	17.65	20.70	20.38	0	57.14	44.20	31.35	18.50	32.39	-0.056	1.21	0.909	58.72	42.45	67.73	48.23	66.79	53.70	42.75	-46.30
29_Oct_2021	18.94	18.77	22.23	7.14	64.29	44.30	30.82	17.35	58.29	-0.052	1.54	0.833	59.61	32.73	71.05	54.43	74.36	71.19	49.42	-28.81
30_Sep_2021	19.75	19.86	22.24	0	71.43	43.80	30.52	17.23	56.09	-0.079	1.59	0.657	58.91	32.45	74.07	56.40	73.89	75.48	49.61	-24.52
31_Aug_2021	20.84	18.35	23.93	7.14	78.57	43.41	30.36	17.31	66.49	-0.127	1.53	0.424	60.71	31.08	72.99	56.69	73.37	76.41	47.79	-23.59
30_Jul_2021	21.42	19.32	23.59	0	85.71	43.49	30.39	17.28	53.19	-0.146	1.41	0.147	60.97	29.53	71.55	54.47	79.24	69.78	42.98	-30.22
30_Jun_2021	22.31	18.01	24.68	7.14	92.86	43.83	30.50	17.18	75.14	-0.152	1.40	-0.169	61.76	27.77	71.63	55.77	84.77	73.93	45.36	-26.07
28_May_2021	22.82	14.95	26.93	14.29	100.00	43.92	30.53	17.15	107.69	-0.112	1.29	-0.562	64.45	25.77	87.17	65.02	88.48	94.02	52.63	-5.98
30_Apr_2021	22.38	15.77	24.88	21.43	92.86	43.23	30.35	17.46	87.58	-0.128	0.645	-1.03	53.99	23.98	64.31	62.17	87.19	86.37	52.62	-13.63
31_Mar_2021	22.37	16.49	26.02	28.57	100.00	42.82	30.22	17.62	94.14	-0.105	0.0480	-1.44	53.52	22.00	56.70	61.79	81.96	85.04	49.73	-14.96
26_Feb_2021	22.37	17.78	23.65	35.71	0	42.76	30.20	17.64	64.32	-0.063	-0.684	-1.82	43.63	20.55	48.89	59.81	77.23	90.16	48.97	-9.84
29_Jan_2021	23.00	19.33	24.70	42.86	0	42.56	30.13	17.71	45.13	-0.116	-1.44	-2.10	36.64	19.43	42.58	54.59	65.82	70.67	47.70	-29.33
31_Dec_2020	23.83	21.07	20.85	50.00	7.14	42.51	30.10	17.70	22.47	-0.056	-1.99	-2.27	35.95	18.83	44.28	54.76	52.64	70.85	49.22	-29.15
30_Nov_2020	25.63	22.22	20.52	57.14	0	42.94	30.28	17.62	-15.46	-0.096	-2.68	-2.33	28.23	18.55	38.41	50.43	33.36	55.93	48.41	-44.07
30_Oct_2020	27.29	24.87	14.57	64.29	7.14	43.09	30.40	17.71	-69.99	-0.078	-3.20	-2.25	31.51	33.06	30.78	42.65	21.97	31.13	47.33	-68.87
30_Sep_2020	27.38	27.09	12.45	71.43	14.29	43.57	30.92	18.26	-109.09	-0.067	-3.35	-2.01	26.06	33.99	18.15	34.57	17.78	13.03	41.16	-86.97
31_Aug_2020	26.64	25.28	13.38	78.57	21.43	43.30	31.43	19.56	-100.08	-0.087	-3.10	-1.68	31.85	34.97	27.61	36.90	20.54	21.76	40.04	-78.24
31_Jul_2020	26.32	26.84	11.03	85.71	28.57	43.05	31.67	20.30	-139.54	-0.0348	-2.93	-1.32	33.82	36.02	33.40	35.42	20.37	18.57	40.07	-81.43
30_Jun_2020	25.14	26.43	11.82	92.86	35.71	42.99	32.32	21.64	-135.39	-0.081	-2.59	-0.917	33.47	37.14	29.73	36.09	22.03	21.29	36.69	-78.71
29_May_2020	24.13	29.27	9.42	100.00	42.86	42.69	32.87	23.04	-193.85	-0.081	-2.18	-0.499	33.37	38.32	37.62	36.07	19.72	21.25	38.76	-78.75
30_Apr_2020	22.04	31.20	10.46	92.86	50.00	42.68	33.63	24.59	-230.79	-0.100	-1.63	-0.077	33.21	39.13	35.22	36.81	17.85	23.56	34.79	-76.44
31_Mar_2020	19.91	34.63	11.61	100.00	57.14	43.02	34.52	26.02	-281.63	-0.121	-0.978	0.311	41.01	39.98	38.40	33.37	27.51	14.34	32.09	-85.66
28_Feb_2020	17.61	23.44	14.04	0	64.29	42.09	35.45	28.81	-115.76	-0.174	0.072	0.634	50.24	40.20	52.03	41.77	49.63	15.65	35.22	-84.35
31_Jan_2020	17.03	18.37	15.81	7.14	71.43	42.16	35.91	29.65	-31.31	-0.105	0.612	0.774	49.00	28.96	47.88	47.34	71.91	52.55	45.06	-47.45
31_Dec_2019	17.77	13.44	17.09	14.29	78.57	42.83	36.28	29.72	36.62	-0.0444	0.892	0.815	49.34	28.49	54.52	53.86	75.82	80.69	54.68	-19.31
29_Nov_2019	18.22	13.66	17.64	21.43	0	42.86	36.29	29.73	41.92	-0.051	0.842	0.795	46.72	28.00	49.13	54.31	71.13	82.51	48.08	-17.49
31_Oct_2019	18.64	14.13	17.64	28.57	0	42.77	36.24	29.70	19.07	-0.0366	0.741	0.784	41.94	27.49	44.61	52.94	63.37	64.27	51.12	-35.73
30_Sep_2019	19.22	14.79	18.47	35.71	0	42.81	36.26	29.72	29.44	-0.0111	0.697	0.794	48.73	26.96	46.35	53.55	65.62	66.62	49.64	-33.38
30_Aug_2019	19.85	16.15	16.85	42.86	7.14	42.85	36.29	29.72	-0.470	-0.0303	0.591	0.819	50.05	26.72	46.94	52.03	61.56	59.23	52.61	-40.77
31_Jul_2019	21.21	17.13	17.87	50.00	14.29	42.86	36.29	29.73	14.40	-0.0008	0.564	0.876	60.68	26.48	46.63	54.85	53.75	71.03	54.08	-28.97
28_Jun_2019	22.68	18.47	14.73	57.14	21.43	42.82	36.27	29.73	-51.75	-0.0167	0.324	0.954	62.04	38.96	47.31	51.41	50.62	54.43	46.39	-45.57
31_May_2019	23.56	19.34	15.69	64.29	28.57	42.82	36.23	29.65	-54.81	-0.0180	0.289	1.11	62.54	39.48	45.01	47.23	44.46	35.79	45.40	-64.21
30_Apr_2019	24.57	21.34	14.55	71.43	35.71	42.73	36.38	30.03	-26.83	0.0065	0.549	1.32	57.51	40.02	48.92	53.11	51.17	61.62	48.86	-38.38
29_Mar_2019	25.00	22.92	14.84	78.57	42.86	42.85	36.12	29.40	-75.67	-0.0480	0.445	1.51	51.79	40.58	42.64	47.03	41.04	35.98	42.93	-64.02
28_Feb_2019	25.28	23.44	16.28	85.71	50.00	42.96	36.05	29.14	-34.88	-0.0395	0.729	1.77	59.24	41.17	49.15	51.89	32.64	55.90	45.62	-44.10
31_Jan_2019	25.83	25.56	11.40	92.86	57.14	42.94	35.97	29.00	-127.06	-0.059	0.753	2.04	58.65	41.78	40.62	45.41	25.03	31.24	41.78	-68.76
31_Dec_2018	24.88	27.95	12.47	100.00	64.29	42.84	36.07	29.30	-151.78	-0.096	1.18	2.36	57.62	42.42	40.35	39.09	24.63	10.76	36.86	-89.24
30_Nov_2018	23.84	19.54	14.74	0	71.43	42.19	36.37	30.56	-45.33	-0.069	2.05	2.65	62.08	42.63	50.19	50.87	42.95	33.09	45.61	-66.91
31_Oct_2018	24.60	20.28	15.30	7.14	78.57	42.18	36.36	30.54	-34.26	-0.111	2.39	2.80	66.25	42.74	54.87	48.33	62.16	30.02	46.51	-69.98
28_Sep_2018	25.42	12.12	17.60	14.29	85.71	42.20	36.47	30.73	91.12	-0.071	2.93	2.90	69.99	35.48	65.33	58.04	79.44	65.74	49.09	-34.26
31_Aug_2018	25.96	8.42	19.39	21.43	92.86	42.04	36.38	30.72	160.86	-0.0372	3.12	2.90	71.20	34.49	65.49	66.75	81.39	90.72	53.16	-9.28
31_Jul_2018	24.92	8.85	20.38	0	100.00	41.21	36.09	30.96	159.38	-0.0238	3.01	2.84	70.89	33.37	64.35	65.02	82.59	81.86	53.17	-18.14
29_Jun_2018	23.80	8.93	22.11	7.14	100.00	40.54	35.75	30.96	156.80	-0.0139	2.94	2.80	64.69	32.34	60.05	62.29	82.20	71.60	51.62	-28.40
31_May_2018	22.37	9.60	22.16	14.29	100.00	40.86	35.20	29.54	160.52	0.105	2.97	2.76	56.52	31.52	63.58	69.10	81.66	94.31	60.40	-5.69
30_Apr_2018	21.04	10.46	18.16	21.43	92.86	40.59	34.49	28.38	83.72	0.079	2.74	2.71	50.18	30.99	53.96	63.63	76.84	80.68	57.19	-19.32
29_Mar_2018	20.59	11.28	19.58	28.57	100.00	40.54	33.99	27.44	84.26	0.066	2.74	2.70	46.53	30.43	49.87	61.52	77.81	70.00	59.19	-30.00
28_Feb_2018	20.11	12.46	19.93	35.71	21.43	40.61	33.49	26.38	88.40	0.099	2.81	2.69	60.27	30.07	54.24	63.61	79.02	79.84	61.46	-20.16
31_Jan_2018	19.88	12.59	21.56	0	28.57	40.70	32.86	25.02	98.72	0.115	2.79	2.66	70.43	29.69	59.45	64.73	81.51	83.59	56.44	-16.41
29_Dec_2017	19.39	13.12	23.19	0	35.71	40.21	32.33	24.45	96.02	0.116	2.69	2.63	65.00	29.50	66.35	62.07	74.75	73.64	55.25	-26.36
30_Nov_2017	18.75	14.02	22.78	7.14	42.86	39.92	31.84	23.77	88.71	0.222	2.69	2.61	61.78	38.24	71.98	66.57	73.28	87.31	59.78	-12.69
31_Oct_2017	18.36	15.52	20.76	14.29	50.00	39.38	31.19	23.00	55.09	0.192	2.49	2.60	54.91	38.42	64.70	61.09	60.86	63.29	53.20	-36.71
29_Sep_2017	18.66	16.93	21.45	0	57.14	39.41	30.60	21.79	54.33	0.166	2.52	2.62	53.63	38.60	68.46	63.49	55.53	69.26	50.09	-30.74
31_Aug_2017	19.19	18.80	17.87	7.14	64.29	39.12	29.98	20.85	27.16	0.102	2.44	2.65	50.96	38.79	65.70	55.29	54.44	50.03	44.22	-49.97
31_Jul_2017	20.47	19.63	18.66	14.29	71.43	39.02	29.68	20.34	41.10	0.174	2.71	2.70	54.74	38.98	58.13	54.23	59.15	47.30	47.16	-52.70
30_Jun_2017	21.86	17.18	20.55	21.43	78.57	38.88	29.48	20.08	77.67	0.235	3.06	2.70	62.69	39.17	68.01	63.82	66.58	66.00	54.00	-34.00
31_May_2017	22.85	18.64	21.38	0	85.71	38.39	29.04	19.68	68.10	0.287	3.15	2.61	60.09	39.37	70.14	63.22	70.49	64.14	61.31	-35.86
28_Apr_2017	24.08	11.97	24.72	0	92.86	37.91	28.56	19.20	106.22	0.283	3.26	2.48	72.70	31.50	74.43	65.37	79.01	69.61	61.42	-30.39
31_Mar_2017	23.26	12.82	26.47	7.14	100.00	37.23	28.02	18.81	148.21	0.346	3.28	2.28	73.31	29.77	76.81	68.56	86.66	77.71	63.55	-22.29
28_Feb_2017	22.38	10.26	30.61	14.29	92.86	36.20	27.50	18.80	192.78	0.383	3.16	2.03	73.83	28.20	73.00	72.32	92.13	89.71	70.08	-10.29
31_Jan_2017	20.27	10.95	32.66	21.43	100.00	34.74	26.85	18.95	239.88	0.384	2.86	1.75	67.45	26.32	69.76	74.07	93.66	92.57	72.85	-7.43
30_Dec_2016	18.00	12.28	33.02	28.57	100.00	32.86	26.09	19.32	287.26	0.358	2.38	1.48	66.99	24.63	70.68	72.82	93.05	94.11	68.92	-5.89
30_Nov_2016	15.86	13.32	30.28	35.71	100.00	30.78	25.39	20.00	244.14	0.347	1.84	1.25	66.63	23.27	69.63	70.31	89.65	94.30	69.33	-5.70
31_Oct_2016	14.09	16.27	19.20	42.86	100.00	28.75	24.81	20.87	121.51	0.329	1.31	1.10	65.19	22.67	61.11	59.88	90.96	90.75	65.00	-9.25
30_Sep_2016	14.54	17.52	18.38	50.00	92.86	28.38	24.51	20.64	114.51	0.263	1.23	1.05	59.39	22.21	55.38	57.11	91.36	83.90	65.84	-16.10
31_Aug_2016	15.47	18.25	19.15	57.14	100.00	28.36	24.17	19.98	142.96	0.316	1.21	1.01	65.85	21.71	61.60	60.66	83.63	98.24	69.29	-1.76
29_Jul_2016	16.48	19.08	18.39	64.29	92.86	27.82	23.98	20.14	96.37	0.263	1.07	0.956	65.50	21.35	62.80	58.42	83.32	91.94	64.63	-8.06
30_Jun_2016	17.60	19.41	20.60	71.43	100.00	27.42	23.79	20.17	85.24	0.239	0.975	0.927	60.63	20.96	57.99	53.08	81.82	60.70	59.01	-39.30
31_May_2016	18.73	16.73	22.73	78.57	100.00	27.32	23.68	20.04	163.19	0.263	1.06	0.915	61.55	20.69	64.97	61.44	82.84	97.33	65.49	-2.67
29_Apr_2016	19.00	17.62	22.44	0	71.43	26.76	23.48	20.20	137.61	0.215	0.896	0.880	61.47	20.57	64.12	59.67	63.31	87.43	62.51	-12.57
31_Mar_2016	19.53	19.20	19.04	0	78.57	26.34	23.34	20.34	50.43	0.152	0.753	0.876	60.47	26.98	64.32	54.99	48.04	63.76	60.65	-36.24
29_Feb_2016	21.00	20.63	16.16	7.14	85.71	26.25	23.30	20.35	-61.67	0.110	0.741	0.906	51.75	27.25	46.41	49.24	50.98	38.74	56.29	-61.26
29_Jan_2016	21.69	20.01	17.61	14.29	92.86	26.56	23.45	20.34	-9.65	0.084	0.905	0.947	60.11	27.25	49.82	49.91	70.19	41.61	56.88	-58.39
31_Dec_2015	22.86	15.09	19.88	21.43	100.00	26.72	23.55	20.38	106.27	0.112	1.08	0.958	67.53	21.30	57.89	57.72	81.03	72.58	61.09	-27.42
30_Nov_2015	23.57	12.37	22.13	28.57	100.00	26.77	23.56	20.36	160.26	0.103	1.06	0.927	66.59	20.79	61.36	64.36	83.61	96.38	63.73	-3.62
30_Oct_2015	23.21	13.19	22.73	35.71	100.00	26.46	23.49	20.53	81.64	0.100	0.848	0.895	58.03	20.41	54.66	59.53	70.92	74.13	59.95	-25.87
30_Sep_2015	22.95	15.02	17.73	42.86	0	26.50	23.51	20.51	13.12	0.066	0.752	0.906	50.21	20.22	50.42	56.32	70.62	80.31	60.74	-19.69
31_Aug_2015	24.08	15.94	18.81	50.00	0	26.45	23.46	20.47	-0.382	0.0435	0.726	0.945	43.55	20.02	43.52	55.06	60.88	58.32	59.64	-41.68
31_Jul_2015	25.29	14.50	20.92	57.14	7.14	26.57	23.52	20.47	28.24	0.064	0.723	0.999	52.25	19.92	49.06	59.35	50.10	73.23	50.78	-26.77
30_Jun_2015	25.85	15.51	19.03	64.29	14.29	26.75	23.58	20.40	-43.37	0.0022	0.598	1.07	44.83	24.34	41.95	55.01	34.71	51.08	48.20	-48.92
29_May_2015	27.05	16.79	15.18	71.43	0	26.80	23.62	20.44	-111.83	0.0118	0.576	1.19	37.54	24.63	35.49	49.33	28.91	26.00	43.68	-74.00
30_Apr_2015	28.74	17.44	15.76	78.57	7.14	26.75	23.71	20.66	-106.41	-0.0404	0.706	1.34	43.89	24.93	36.49	49.86	29.80	27.06	44.79	-72.94
31_Mar_2015	30.56	18.47	16.72	85.71	14.29	26.79	23.69	20.59	-93.83	-0.0234	0.847	1.50	50.73	25.25	47.11	51.43	21.18	33.68	46.81	-66.32
27_Feb_2015	32.53	19.66	16.01	92.86	21.43	26.79	23.68	20.58	-127.51	0.0073	0.968	1.66	43.66	25.59	40.97	50.34	28.47	28.68	44.33	-71.32
30_Jan_2015	34.25	21.22	17.28	100.00	28.57	26.92	23.62	20.32	-119.03	-0.0057	1.14	1.83	39.31	25.95	31.15	43.89	31.59	1.18	38.17	-98.82
31_Dec_2014	36.09	15.01	19.88	85.71	35.71	26.92	23.62	20.32	8.38	0.0465	1.54	2.00	44.78	26.16	49.85	59.55	40.74	55.56	47.89	-44.44
28_Nov_2014	37.80	15.98	21.16	92.86	42.86	27.23	23.36	19.49	3.29	0.0220	1.61	2.12	44.25	26.39	48.70	55.82	33.50	38.05	44.93	-61.95
31_Oct_2014	39.63	17.57	18.69	100.00	50.00	27.40	23.19	18.98	-29.04	0.064	1.78	2.25	44.06	26.62	53.85	53.68	37.65	28.62	49.75	-71.38
30_Sep_2014	42.44	15.52	20.65	0	57.14	27.72	22.97	18.23	5.77	0.080	2.03	2.37	44.22	26.72	53.51	56.49	49.79	33.82	46.70	-66.18
29_Aug_2014	44.61	11.73	22.44	0	64.29	28.01	22.69	17.38	34.78	0.094	2.26	2.45	50.36	22.97	59.99	58.94	67.73	50.51	51.09	-49.49
31_Jul_2014	45.64	10.64	23.54	0	71.43	28.38	22.30	16.21	59.14	0.127	2.46	2.50	56.67	22.89	62.42	60.08	77.53	65.02	51.00	-34.98
30_Jun_2014	46.25	8.44	25.63	0	78.57	28.62	21.87	15.11	85.72	0.181	2.65	2.51	62.14	22.81	72.65	68.84	84.87	87.66	56.28	-12.34
30_May_2014	45.92	8.98	26.24	0	85.71	28.40	21.37	14.34	79.71	0.192	2.68	2.47	56.44	22.73	68.22	67.13	84.52	79.91	59.41	-20.09
30_Apr_2014	45.69	9.39	28.35	0	92.86	28.16	20.90	13.64	93.63	0.191	2.75	2.42	63.09	22.65	73.79	70.40	88.05	87.04	57.92	-12.96
31_Mar_2014	45.34	7.13	30.84	0	100.00	27.76	20.36	12.95	110.81	0.193	2.74	2.34	70.86	22.57	74.60	70.03	82.85	86.63	59.75	-13.37
28_Feb_2014	44.02	7.61	29.49	0	71.43	27.18	19.85	12.51	102.05	0.247	2.70	2.23	68.85	26.22	76.88	69.78	83.21	90.48	60.64	-9.52
31_Jan_2014	42.87	8.47	29.98	0	78.57	26.55	19.30	12.06	91.60	0.200	2.62	2.12	65.66	26.29	74.34	64.73	85.05	71.44	57.96	-28.56
31_Dec_2013	41.86	4.69	32.66	7.14	85.71	26.24	18.85	11.46	127.85	0.269	2.71	1.99	71.66	22.33	81.09	73.65	88.57	87.71	64.96	-12.29
29_Nov_2013	39.32	5.06	35.20	14.29	92.86	25.45	18.31	11.16	149.98	0.278	2.61	1.81	77.41	21.22	87.16	79.49	92.06	96.00	65.69	-4.00
31_Oct_2013	36.59	5.55	38.64	21.43	100.00	24.21	17.72	11.23	160.72	0.231	2.33	1.61	75.97	19.78	86.36	76.57	87.58	81.99	61.68	-18.01
30_Sep_2013	33.64	6.28	32.77	28.57	100.00	23.19	17.20	11.22	149.19	0.276	2.13	1.43	70.10	18.85	81.59	75.12	90.78	98.17	66.31	-1.83
30_Aug_2013	31.01	6.83	31.82	0	92.86	22.17	16.72	11.27	145.47	0.226	1.90	1.26	66.85	17.96	79.76	70.63	88.07	82.58	64.74	-17.42
31_Jul_2013	28.42	7.19	33.51	0	100.00	21.52	16.32	11.12	175.78	0.409	1.80	1.10	85.60	16.87	85.58	75.14	88.34	91.60	71.08	-8.40
28_Jun_2013	25.64	7.88	28.44	0	92.86	20.52	15.87	11.22	154.54	0.419	1.56	0.924	84.56	16.01	83.38	71.56	84.99	90.02	71.74	-9.98
31_May_2013	23.25	8.59	30.99	0	100.00	19.77	15.48	11.19	179.83	0.347	1.39	0.766	77.74	14.98	82.02	70.04	85.14	83.41	68.82	-16.59
30_Apr_2013	20.69	9.83	28.11	7.14	92.86	19.25	15.01	10.78	168.29	0.317	1.21	0.610	70.27	14.12	79.90	66.85	89.85	81.52	69.89	-18.48
28_Mar_2013	18.57	10.53	30.13	14.29	100.00	18.80	14.62	10.43	208.56	0.306	1.07	0.461	78.03	13.13	86.84	70.96	95.63	90.48	71.96	-9.52
28_Feb_2013	16.30	11.57	24.49	0	100.00	17.88	14.26	10.65	184.53	0.238	0.817	0.309	76.50	12.42	85.01	66.86	95.20	97.54	68.76	-2.46
31_Jan_2013	14.79	12.20	22.67	0	100.00	17.21	13.96	10.71	170.48	0.217	0.624	0.182	75.07	11.86	83.93	64.65	90.67	98.85	67.36	-1.15
31_Dec_2012	13.62	13.12	17.47	0	85.71	16.59	13.72	10.86	110.19	0.191	0.437	0.071	73.59	11.47	79.32	58.04	87.96	89.21	64.85	-10.79
30_Nov_2012	13.57	13.61	17.47	0	92.86	16.30	13.57	10.84	93.91	0.142	0.365	-0.0204	74.25	11.05	84.36	55.88	90.14	83.95	62.54	-16.05
31_Oct_2012	13.66	12.83	18.55	7.14	100.00	16.16	13.37	10.58	128.06	0.112	0.318	-0.117	74.86	10.59	86.18	58.25	90.28	90.72	61.53	-9.28
28_Sep_2012	13.31	13.69	17.86	14.29	100.00	15.85	13.16	10.47	131.24	0.050	0.211	-0.226	66.24	10.26	69.86	57.68	92.05	95.75	58.66	-4.25
31_Aug_2012	13.32	14.36	17.76	21.43	100.00	15.47	12.99	10.51	127.04	0.0417	0.086	-0.335	65.87	10.04	67.31	54.03	90.27	84.37	54.35	-15.63
31_Jul_2012	13.53	14.92	18.20	28.57	100.00	15.49	13.00	10.51	137.32	0.089	0.0147	-0.440	72.66	9.93	68.55	57.10	89.01	96.04	55.90	-3.96
29_Jun_2012	13.81	15.57	16.28	35.71	78.57	15.21	12.92	10.63	97.41	0.0494	-0.137	-0.553	72.53	15.36	63.52	53.70	83.87	90.40	55.19	-9.60
31_May_2012	14.70	16.33	16.46	42.86	85.71	15.02	12.84	10.66	88.55	0.0332	-0.244	-0.658	72.57	15.59	68.44	51.57	80.87	80.60	56.92	-19.40
30_Apr_2012	15.80	17.06	17.10	50.00	92.86	14.92	12.79	10.67	93.55	-0.0027	-0.328	-0.761	65.84	15.82	66.10	51.57	78.96	80.60	59.64	-19.40
30_Mar_2012	17.01	17.90	17.94	57.14	0	14.79	12.68	10.56	116.16	0.0280	-0.431	-0.869	64.81	16.07	60.75	51.74	74.45	81.40	58.86	-18.60
29_Feb_2012	18.30	17.35	19.10	64.29	0	14.82	12.69	10.55	125.11	-0.081	-0.560	-0.979	62.18	16.32	45.80	51.30	67.04	74.88	55.48	-25.12
31_Jan_2012	19.34	17.99	19.44	71.43	7.14	14.68	12.60	10.53	113.24	-0.091	-0.703	-1.08	63.34	16.59	50.17	50.82	60.62	67.08	56.11	-32.92
30_Dec_2011	20.53	18.75	17.94	78.57	14.29	15.10	12.70	10.29	31.44	-0.065	-0.862	-1.18	62.94	16.87	51.78	49.31	55.22	59.15	55.50	-40.85
30_Nov_2011	21.94	19.59	17.12	85.71	21.43	15.86	12.87	9.88	-20.08	-0.0179	-1.01	-1.26	61.87	17.16	50.12	48.65	40.14	55.63	55.63	-44.37
31_Oct_2011	23.12	20.61	18.02	92.86	28.57	16.11	12.97	9.83	-49.16	-0.057	-1.16	-1.32	61.23	17.46	54.61	47.82	27.43	50.88	54.29	-49.12
30_Sep_2011	24.38	22.92	12.97	100.00	35.71	16.10	12.96	9.81	-148.72	-0.068	-1.30	-1.36	53.85	17.77	37.34	40.83	20.78	13.91	46.04	-86.09
31_Aug_2011	24.12	23.69	13.54	100.00	0	16.04	13.06	10.09	-132.04	-0.0361	-1.26	-1.38	61.72	17.93	45.88	41.49	22.93	17.50	45.50	-82.50
29_Jul_2011	23.88	19.45	14.57	71.43	0	15.97	13.13	10.29	-41.78	-0.0126	-1.21	-1.40	56.78	11.10	40.94	45.18	25.63	30.93	39.53	-69.07
30_Jun_2011	24.61	20.06	15.02	78.57	0	15.99	13.10	10.21	-45.79	-0.0478	-1.28	-1.45	48.31	10.96	37.36	44.33	24.27	20.36	42.27	-79.64
31_May_2011	25.40	20.76	14.77	85.71	7.14	15.98	13.11	10.23	-47.77	-0.156	-1.32	-1.50	48.66	10.82	43.67	45.44	19.50	25.60	48.52	-74.40
29_Apr_2011	26.06	21.43	15.25	92.86	14.29	15.98	13.10	10.21	-52.78	-0.164	-1.40	-1.54	51.96	10.82	50.50	45.65	13.78	26.86	45.97	-73.14
31_Mar_2011	26.77	22.49	13.68	100.00	21.43	16.60	13.30	10.00	-114.72	-0.185	-1.49	-1.58	50.82	10.78	46.15	41.56	9.92	6.05	45.65	-93.95
28_Feb_2011	26.95	23.04	14.16	100.00	28.57	16.81	13.51	10.22	-113.56	-0.198	-1.44	-1.60	55.63	10.63	47.90	42.07	26.59	8.42	43.38	-91.58
31_Jan_2011	27.19	21.71	14.68	0	35.71	16.90	13.69	10.47	-36.72	-0.209	-1.37	-1.64	60.95	10.48	51.01	43.44	37.45	15.28	48.36	-84.72
31_Dec_2010	27.80	19.83	15.83	7.14	42.86	16.96	13.80	10.64	39.12	-0.177	-1.34	-1.71	61.82	10.33	56.54	48.76	42.12	56.07	47.73	-43.93
30_Nov_2010	29.07	20.84	12.39	14.29	50.00	17.37	13.92	10.47	-40.05	-0.181	-1.54	-1.80	51.45	10.18	53.50	46.18	34.12	41.00	44.89	-59.00
29_Oct_2010	29.35	20.64	12.87	21.43	57.14	17.37	13.92	10.47	-44.86	-0.219	-1.67	-1.86	36.91	10.02	40.77	44.15	24.36	29.29	43.47	-70.71
30_Sep_2010	29.83	21.25	12.83	28.57	64.29	17.38	13.90	10.42	-61.82	-0.226	-1.72	-1.91	36.74	9.86	44.53	44.52	30.59	32.08	48.47	-67.92
31_Aug_2010	30.22	22.13	13.36	35.71	71.43	17.57	14.03	10.50	-78.61	-0.212	-1.78	-1.96	33.71	9.69	42.19	41.17	26.52	11.72	47.11	-88.28
30_Jul_2010	30.64	22.30	14.32	42.86	0	20.42	14.69	8.97	-44.33	-0.174	-1.68	-2.01	38.05	9.53	49.28	45.74	38.41	47.98	52.60	-52.02
30_Jun_2010	31.33	22.79	15.09	50.00	0	21.82	15.12	8.42	-51.13	-0.192	-1.79	-2.09	33.82	9.35	38.00	41.21	44.16	19.87	49.25	-80.13
28_May_2010	32.17	19.77	16.24	0	7.14	23.26	15.70	8.14	8.10	-0.114	-1.71	-2.16	40.45	9.18	54.31	47.51	54.58	47.39	58.45	-52.61
30_Apr_2010	33.89	20.86	17.13	7.14	14.29	24.50	16.12	7.74	4.14	-0.094	-1.93	-2.28	42.71	9.00	60.69	50.07	46.14	65.21	61.24	-34.79
31_Mar_2010	35.75	22.45	13.77	14.29	0	25.27	16.41	7.56	-39.61	-0.088	-2.29	-2.36	37.21	17.82	48.78	46.30	32.42	51.13	47.93	-48.87
26_Feb_2010	36.65	23.74	10.36	21.43	0	25.89	16.75	7.61	-77.21	-0.188	-2.56	-2.38	28.29	18.38	28.31	39.79	22.44	22.06	46.11	-77.94
29_Jan_2010	36.45	24.30	10.26	28.57	7.14	25.85	16.87	7.89	-85.73	-0.165	-2.60	-2.33	29.66	18.98	33.54	40.39	20.74	24.06	50.76	-75.94
31_Dec_2009	36.13	24.85	9.39	35.71	0	26.11	17.23	8.35	-104.12	-0.183	-2.64	-2.27	25.48	19.62	31.36	39.25	18.20	21.19	48.48	-78.81
30_Nov_2009	35.44	25.28	9.56	42.86	0	26.20	17.57	8.94	-124.11	-0.204	-2.61	-2.18	20.04	20.29	29.84	37.82	16.83	16.97	43.72	-83.03
30_Oct_2009	34.69	24.06	9.82	50.00	7.14	26.19	17.95	9.71	-123.58	-0.245	-2.47	-2.07	28.53	21.01	33.26	38.56	24.06	16.44	43.92	-83.56
30_Sep_2009	34.13	24.50	10.00	57.14	14.29	26.04	18.21	10.38	-113.14	-0.203	-2.31	-1.97	36.26	21.78	35.22	38.74	29.34	17.08	47.32	-82.92
31_Aug_2009	33.52	22.94	10.74	64.29	21.43	25.93	18.55	11.17	-69.02	0.0330	-2.09	-1.88	58.21	22.60	52.79	45.14	33.50	38.66	48.26	-61.34
31_Jul_2009	33.31	23.80	11.14	71.43	28.57	26.18	18.77	11.35	-101.06	0.0128	-2.22	-1.83	52.72	23.46	44.08	42.53	29.65	32.28	39.20	-67.72
30_Jun_2009	33.08	22.26	11.81	78.57	35.71	26.33	19.03	11.72	-96.89	-0.0250	-2.23	-1.73	58.31	24.39	44.57	41.43	32.24	29.55	43.17	-70.45
29_May_2009	33.27	23.06	12.24	85.71	42.86	26.47	19.35	12.22	-109.35	0.0188	-2.14	-1.61	57.30	25.37	43.61	40.48	30.40	27.13	50.14	-72.87
30_Apr_2009	33.47	24.34	12.92	92.86	50.00	26.66	19.76	12.86	-73.42	0.088	-1.95	-1.48	63.73	26.41	49.47	43.99	22.67	40.05	54.68	-59.95
31_Mar_2009	33.69	26.75	8.64	100.00	57.14	27.01	20.06	13.12	-198.27	0.050	-1.95	-1.36	57.46	27.53	42.45	37.77	16.51	24.01	53.66	-75.99
27_Feb_2009	32.34	25.82	9.56	100.00	64.29	26.69	20.34	13.99	-208.05	0.0229	-1.59	-1.21	55.37	28.18	38.12	34.87	33.36	3.96	52.69	-96.04
30_Jan_2009	31.30	22.82	10.42	85.71	71.43	26.20	20.88	15.56	-74.86	0.0478	-0.960	-1.11	61.36	28.51	42.49	38.68	52.93	21.56	59.98	-78.44
31_Dec_2008	30.83	22.42	11.84	92.86	78.57	26.12	21.27	16.42	58.75	0.050	-0.469	-1.15	59.05	28.85	56.78	54.64	67.16	74.57	64.90	-25.43
28_Nov_2008	30.83	24.77	13.03	100.00	85.71	25.90	21.20	16.51	-41.63	0.0056	-0.768	-1.32	52.29	29.20	50.06	50.37	64.10	62.66	61.12	-37.34
31_Oct_2008	30.81	18.95	15.93	78.57	92.86	26.46	21.36	16.27	39.80	-0.0492	-0.929	-1.46	57.95	15.08	51.31	52.82	69.30	64.25	55.31	-35.75
30_Sep_2008	32.52	17.38	17.89	85.71	100.00	26.96	21.50	16.03	86.72	-0.081	-1.23	-1.59	66.41	14.18	58.31	53.19	71.31	65.39	54.80	-34.61
29_Aug_2008	34.91	20.19	12.65	92.86	21.43	28.01	21.74	15.47	19.62	-0.067	-1.62	-1.68	57.34	14.18	49.19	50.73	50.28	78.26	55.28	-21.74
31_Jul_2008	35.83	22.10	8.42	100.00	28.57	29.50	22.14	14.78	-63.81	-0.062	-1.96	-1.70	49.11	14.65	47.17	49.06	36.48	70.28	54.55	-29.72
30_Jun_2008	35.13	25.82	6.74	100.00	0	30.89	22.59	14.29	-122.39	-0.119	-2.27	-1.64	41.62	20.38	31.08	31.87	22.59	2.30	44.90	-97.70
30_May_2008	33.33	22.06	7.64	85.71	0	31.46	23.35	15.24	-78.87	-0.052	-1.93	-1.48	41.71	15.84	35.25	41.53	30.64	36.86	52.75	-63.14
30_Apr_2008	32.16	23.25	8.03	92.86	0	32.22	23.82	15.43	-93.01	-0.097	-1.99	-1.36	36.14	21.20	31.36	38.54	20.40	28.60	47.51	-71.40
31_Mar_2008	30.89	24.73	8.18	100.00	0	32.59	24.28	15.97	-110.48	-0.070	-1.96	-1.21	30.72	22.38	28.16	38.98	16.87	26.46	44.23	-73.54
29_Feb_2008	29.40	23.90	8.96	92.86	0	32.96	24.75	16.54	-129.37	-0.0275	-1.90	-1.02	23.48	23.48	19.73	32.65	15.54	6.13	43.86	-93.87
31_Jan_2008	28.16	25.02	9.38	100.00	0	32.98	25.31	17.64	-122.82	-0.0147	-1.61	-0.799	28.34	23.67	21.16	36.01	19.98	18.01	42.85	-81.99
31_Dec_2007	26.83	22.84	10.48	92.86	7.14	32.83	25.66	18.49	-100.30	-0.054	-1.40	-0.596	35.31	24.60	26.90	39.83	19.82	22.49	42.00	-77.51
30_Nov_2007	26.04	25.19	9.10	100.00	14.29	32.87	25.98	19.08	-132.47	-0.0411	-1.30	-0.394	33.70	25.45	27.13	38.40	21.60	19.45	41.57	-80.55
31_Oct_2007	24.43	21.53	10.03	78.57	21.43	33.17	26.46	19.75	-107.85	-0.089	-1.11	-0.167	43.29	26.32	32.89	39.75	25.65	17.52	36.28	-82.48

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)