Candlestick / Heikin Ashi Chart & Patterns of Avenue Therapeutics Inc (ATXI)
Latest Candlestick / Heikin Ashi patterns of Avenue Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Avenue Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :10.1325/17-Apr-24 00:00 11.5125/08-Apr-24 00:00 14.4/08-Mar-24 00:00 , Bottom Points : 4.0/10-May-24 00:00 4.5147/29-Apr-24 00:00 9.375/15-Apr-24 00:00 11.0625/28-Mar-24 00:00 11.625/14-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.78/03-May-24 00:00 8.775/25-Apr-24 00:00 10.1325/17-Apr-24 00:00 11.22/10-Apr-24 00:00 11.5125/08-Apr-24 00:00 14.4/08-Mar-24 00:00 , Bottom Points : 4.0/10-May-24 00:00 4.5147/29-Apr-24 00:00 7.0725/24-Apr-24 00:00 9.375/15-Apr-24 00:00 11.025/04-Apr-24 00:00 11.625/14-Mar-24 00:00 12.15/11-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.4/08-Mar-24 00:00 25.6725/04-Jan-24 00:00 , Bottom Points : 4.0/10-May-24 00:00 9.0/06-Feb-24 00:00 10.5075/19-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.4/08-Mar-24 00:00 25.6725/04-Jan-24 00:00 , Bottom Points : 4.0/10-May-24 00:00 10.0875/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.4/08-Mar-24 00:00 25.6725/04-Jan-24 00:00 90.75/13-Jul-23 00:00 96.75/05-Apr-23 00:00 149.25/17-Jan-23 00:00 , Bottom Points : 4.0/10-May-24 00:00 9.0/06-Feb-24 00:00 10.2/11-Dec-23 00:00 68.175/25-Apr-23 00:00 78.0/08-Mar-23 00:00 84.75/10-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.4/08-Mar-24 00:00 25.6725/04-Jan-24 00:00 90.75/13-Jul-23 00:00 96.75/05-Apr-23 00:00 149.25/17-Jan-23 00:00 , Bottom Points : 4.0/10-May-24 00:00 9.0/06-Feb-24 00:00 10.2/11-Dec-23 00:00 42.135/25-Sep-23 00:00 68.175/25-Apr-23 00:00 84.75/10-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.4/08-Mar-24 00:00 89.775/14-Jul-23 00:00 112.5/20-Jan-23 00:00 756.0/30-Sep-22 00:00 2002.28/05-Nov-21 00:00 7717.5/09-Apr-21 00:00 13095.0/21-Aug-20 00:00 , Bottom Points : 4.0/10-May-24 00:00 71.2425/28-Apr-23 00:00 247.5/24-Jun-22 00:00 3420.0/06-Nov-20 00:00 5951.25/18-Oct-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :756.0/30-Sep-22 00:00 7841.25/12-Feb-21 00:00 13095.0/21-Aug-20 00:00 , Bottom Points : 4.0/10-May-24 00:00 247.5/24-Jun-22 00:00 3420.0/06-Nov-20 00:00 5951.25/18-Oct-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :756.0/30-Sep-22 00:00 13095.0/21-Aug-20 00:00 , Bottom Points : 4.0/10-May-24 00:00 71.2425/28-Apr-23 00:00 281.25/25-Feb-22 00:00 3420.0/06-Nov-20 00:00 5951.25/18-Oct-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.4/08-Mar-24 00:00 62.175/15-Sep-23 00:00 89.775/14-Jul-23 00:00 93.0/06-Apr-23 00:00 112.5/20-Jan-23 00:00 756.0/30-Sep-22 00:00 , Bottom Points : 4.0/10-May-24 00:00 10.0875/23-Feb-24 00:00 10.83/22-Dec-23 00:00 71.2425/28-Apr-23 00:00 199.5/07-Oct-22 00:00 247.5/24-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :14.4/08-Mar-24 00:00 14.2125/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.16/05-Apr-24 00:00 14.4/08-Mar-24 00:00 62.175/15-Sep-23 00:00 89.775/14-Jul-23 00:00 93.0/06-Apr-23 00:00 , Bottom Points : 4.0/10-May-24 00:00 10.0875/23-Feb-24 00:00 10.5075/19-Jan-24 00:00 10.83/22-Dec-23 00:00 14.1/24-Nov-23 00:00 42.7575/22-Sep-23 00:00 84.75/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.4/08-Mar-24 00:00 89.775/14-Jul-23 00:00 112.5/20-Jan-23 00:00 756.0/30-Sep-22 00:00 2002.28/05-Nov-21 00:00 7841.25/12-Feb-21 00:00 13095.0/21-Aug-20 00:00 , Bottom Points : 4.0/10-May-24 00:00 71.2425/28-Apr-23 00:00 247.5/24-Jun-22 00:00 281.25/25-Feb-22 00:00 3420.0/06-Nov-20 00:00 7751.25/20-Mar-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.4/08-Mar-24 00:00 89.775/14-Jul-23 00:00 93.0/06-Apr-23 00:00 756.0/30-Sep-22 00:00 2002.28/05-Nov-21 00:00 7841.25/12-Feb-21 00:00 13095.0/21-Aug-20 00:00 , Bottom Points : 4.0/10-May-24 00:00 71.2425/28-Apr-23 00:00 87.0/06-Jan-23 00:00 247.5/24-Jun-22 00:00 281.25/25-Feb-22 00:00 3420.0/06-Nov-20 00:00 10980.0/10-Jul-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.4/08-Mar-24 00:00 89.775/14-Jul-23 00:00 93.0/06-Apr-23 00:00 756.0/30-Sep-22 00:00 , Bottom Points : 4.0/10-May-24 00:00 10.5075/19-Jan-24 00:00 71.2425/28-Apr-23 00:00 87.0/06-Jan-23 00:00 247.5/24-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :103.5/31-Jan-23 00:00 756.0/30-Sep-22 00:00 12903.8/29-May-20 00:00 , Bottom Points : 4.0/10-May-24 00:00 382.387/28-Feb-22 00:00 3532.5/30-Oct-20 00:00 9990.0/28-Feb-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :87.75/30-Jun-23 00:00 103.5/31-Jan-23 00:00 756.0/30-Sep-22 00:00 6828.75/31-Mar-21 00:00 12521.2/31-Aug-20 00:00 , Bottom Points : 4.0/10-May-24 00:00 71.2425/28-Apr-23 00:00 5287.5/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :87.75/30-Jun-23 00:00 756.0/30-Sep-22 00:00 6828.75/31-Mar-21 00:00 12903.8/29-May-20 00:00 , Bottom Points : 4.0/10-May-24 00:00 3532.5/30-Oct-20 00:00 5343.75/29-Mar-19 00:00 |
Historical Candlestick Chart Pattern of Avenue Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Avenue Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Avenue Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Avenue Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 4.18 | 4.29 | 4.00 | 4.00 | 89766 | 0.288 | 7.20% | 4.39 | 4.39 | 4.00 | 4.12 |
| 09-May-24 | 4.30 | 4.37 | 4.12 | 4.15 | 80976 | 0.250 | 6.07% | 4.54 | 4.54 | 4.12 | 4.23 |
| 08-May-24 | 4.15 | 4.72 | 4.15 | 4.40 | 205 K | 0.570 | 13.73% | 4.73 | 4.73 | 4.15 | 4.36 |
| 07-May-24 | 4.47 | 5.97 | 4.04 | 4.20 | 1085 K | 1.93 | 47.77% | 4.79 | 5.97 | 4.04 | 4.67 |
| 06-May-24 | 4.68 | 4.83 | 4.50 | 4.51 | 58704 | 0.330 | 7.33% | 4.96 | 4.96 | 4.50 | 4.63 |
| 03-May-24 | 4.82 | 5.45 | 4.77 | 4.78 | 285 K | 0.680 | 14.26% | 4.96 | 5.45 | 4.77 | 4.96 |
| 02-May-24 | 4.80 | 4.95 | 4.62 | 4.77 | 29661 | 0.329 | 7.12% | 5.14 | 5.14 | 4.62 | 4.78 |
| 01-May-24 | 4.75 | 5.08 | 4.55 | 4.76 | 62226 | 0.526 | 11.56% | 5.50 | 5.50 | 4.55 | 4.79 |
| 30-Apr-24 | 4.38 | 5.21 | 4.38 | 5.01 | 155 K | 0.830 | 18.95% | 6.26 | 6.26 | 4.38 | 4.74 |
| 29-Apr-24 | 5.07 | 5.35 | 4.51 | 4.51 | 231 K | 0.840 | 18.63% | 7.66 | 7.66 | 4.51 | 4.86 |
| 26-Apr-24 | 7.48 | 8.99 | 5.78 | 6.20 | 234 K | 3.21 | 55.54% | 8.21 | 8.99 | 5.78 | 7.11 |
| 25-Apr-24 | 7.07 | 9.00 | 6.39 | 8.78 | 136 K | 2.61 | 40.85% | 8.61 | 9.00 | 6.39 | 7.81 |
| 24-Apr-24 | 7.88 | 7.88 | 6.67 | 7.07 | 166 K | 1.20 | 17.98% | 9.84 | 9.84 | 6.67 | 7.37 |
| 23-Apr-24 | 9.96 | 10.12 | 9.45 | 10.05 | 3778 | 0.675 | 7.14% | 9.78 | 10.12 | 9.45 | 9.90 |
| 22-Apr-24 | 9.76 | 10.31 | 8.55 | 9.76 | 21428 | 1.76 | 20.61% | 9.96 | 10.31 | 8.55 | 9.59 |
| 19-Apr-24 | 10.11 | 10.33 | 9.38 | 9.75 | 4311 | 0.953 | 10.16% | 10.04 | 10.33 | 9.38 | 9.89 |
| 18-Apr-24 | 10.13 | 10.30 | 9.82 | 10.10 | 3869 | 0.473 | 4.81% | 9.99 | 10.30 | 9.82 | 10.09 |
| 17-Apr-24 | 9.90 | 10.43 | 9.70 | 10.13 | 10854 | 0.728 | 7.50% | 9.93 | 10.43 | 9.70 | 10.04 |
| 16-Apr-24 | 9.31 | 10.12 | 9.18 | 9.86 | 5709 | 0.945 | 10.29% | 10.25 | 10.25 | 9.18 | 9.62 |
| 15-Apr-24 | 10.43 | 10.50 | 8.64 | 9.38 | 30908 | 1.86 | 21.53% | 10.76 | 10.76 | 8.64 | 9.73 |
Weekly OHLCV & Heikin Ashi values of Avenue Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.68 | 5.97 | 4.00 | 4.00 | 1520 K | 1.97 | 49.25% | 7.08 | 7.08 | 4.00 | 4.66 |
| 29-Apr-24 | 03-May-24 | 5.07 | 5.45 | 4.38 | 4.78 | 764 K | 1.07 | 24.43% | 9.24 | 9.24 | 4.38 | 4.92 |
| 22-Apr-24 | 26-Apr-24 | 9.76 | 10.31 | 5.78 | 6.20 | 561 K | 4.53 | 78.42% | 10.48 | 10.48 | 5.78 | 8.01 |
| 15-Apr-24 | 19-Apr-24 | 10.43 | 10.50 | 8.64 | 9.75 | 55651 | 1.86 | 21.53% | 11.12 | 11.12 | 8.64 | 9.83 |
| 08-Apr-24 | 12-Apr-24 | 11.25 | 11.62 | 10.13 | 10.16 | 49836 | 1.49 | 14.73% | 11.46 | 11.62 | 10.13 | 10.79 |
| 01-Apr-24 | 05-Apr-24 | 11.55 | 11.85 | 10.63 | 11.16 | 38547 | 1.21 | 11.42% | 11.61 | 11.85 | 10.63 | 11.30 |
| 25-Mar-24 | 29-Mar-24 | 11.18 | 12.00 | 10.50 | 11.06 | 69441 | 1.50 | 14.29% | 12.04 | 12.04 | 10.50 | 11.18 |
| 18-Mar-24 | 22-Mar-24 | 12.00 | 12.75 | 11.06 | 11.34 | 57201 | 1.69 | 15.25% | 12.30 | 12.75 | 11.06 | 11.79 |
| 11-Mar-24 | 15-Mar-24 | 13.39 | 13.88 | 11.25 | 11.81 | 179 K | 2.62 | 23.33% | 12.01 | 13.88 | 11.25 | 12.58 |
| 04-Mar-24 | 08-Mar-24 | 11.89 | 15.00 | 11.25 | 14.40 | 208 K | 3.75 | 33.33% | 10.89 | 15.00 | 10.89 | 13.14 |
| 26-Feb-24 | 01-Mar-24 | 10.41 | 12.00 | 10.13 | 11.81 | 74225 | 1.87 | 18.43% | 10.70 | 12.00 | 10.13 | 11.09 |
| 19-Feb-24 | 23-Feb-24 | 10.61 | 11.58 | 9.90 | 10.09 | 81471 | 1.68 | 16.97% | 10.85 | 11.58 | 9.90 | 10.54 |
| 12-Feb-24 | 16-Feb-24 | 10.99 | 12.00 | 9.38 | 10.94 | 62736 | 2.62 | 28.00% | 10.88 | 12.00 | 9.38 | 10.82 |
| 05-Feb-24 | 09-Feb-24 | 10.80 | 11.12 | 8.44 | 10.85 | 197 K | 2.68 | 31.73% | 11.46 | 11.46 | 8.44 | 10.30 |
| 29-Jan-24 | 02-Feb-24 | 11.25 | 11.85 | 10.35 | 10.52 | 83343 | 1.50 | 14.49% | 11.94 | 11.94 | 10.35 | 10.99 |
| 22-Jan-24 | 26-Jan-24 | 10.50 | 11.72 | 9.84 | 11.25 | 145 K | 1.88 | 19.13% | 13.04 | 13.04 | 9.84 | 10.83 |
| 15-Jan-24 | 19-Jan-24 | 13.50 | 13.50 | 10.21 | 10.51 | 105 K | 3.29 | 32.26% | 14.16 | 14.16 | 10.21 | 11.93 |
| 08-Jan-24 | 12-Jan-24 | 14.79 | 17.06 | 12.17 | 13.05 | 320 K | 4.89 | 40.17% | 14.05 | 17.06 | 12.17 | 14.27 |
| 01-Jan-24 | 05-Jan-24 | 13.12 | 26.47 | 11.36 | 14.21 | 2768 K | 15.11 | 132.94% | 11.80 | 26.47 | 11.36 | 16.29 |
| 25-Dec-23 | 29-Dec-23 | 10.86 | 12.90 | 10.57 | 12.07 | 63232 | 2.33 | 21.99% | 12.00 | 12.90 | 10.57 | 11.60 |
Monthly OHLCV & Heikin Ashi values of Avenue Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.75 | 5.97 | 4.00 | 4.00 | 1898 K | 1.97 | 49.25% | 10.84 | 10.84 | 4.00 | 4.68 |
| 01-Apr-24 | 30-Apr-24 | 11.55 | 11.85 | 4.38 | 5.01 | 1092 K | 7.47 | 170.55% | 13.48 | 13.48 | 4.38 | 8.20 |
| 01-Mar-24 | 31-Mar-24 | 11.34 | 15.00 | 10.50 | 11.06 | 529 K | 4.50 | 42.86% | 14.98 | 15.00 | 10.50 | 11.98 |
| 01-Feb-24 | 29-Feb-24 | 10.89 | 12.00 | 8.44 | 11.38 | 436 K | 3.56 | 42.22% | 19.29 | 19.29 | 8.44 | 10.68 |
| 01-Jan-24 | 31-Jan-24 | 13.12 | 26.47 | 9.84 | 11.10 | 3388 K | 16.63 | 168.98% | 23.45 | 26.47 | 9.84 | 15.13 |
| 01-Dec-23 | 31-Dec-23 | 14.22 | 15.79 | 9.77 | 12.07 | 389 K | 6.02 | 61.63% | 33.93 | 33.93 | 9.77 | 12.97 |
| 01-Nov-23 | 30-Nov-23 | 19.38 | 24.34 | 12.75 | 15.90 | 1316 K | 11.59 | 90.88% | 49.78 | 49.78 | 12.75 | 18.09 |
| 01-Oct-23 | 31-Oct-23 | 47.25 | 53.25 | 16.88 | 17.62 | 40011 | 36.38 | 215.56% | 65.80 | 65.80 | 16.88 | 33.75 |
| 01-Sep-23 | 30-Sep-23 | 59.25 | 64.27 | 40.42 | 53.02 | 19863 | 23.84 | 58.98% | 77.36 | 77.36 | 40.42 | 54.24 |
| 01-Aug-23 | 31-Aug-23 | 81.75 | 82.50 | 57.75 | 58.20 | 17860 | 24.75 | 42.86% | 84.67 | 84.67 | 57.75 | 70.05 |
| 01-Jul-23 | 31-Jul-23 | 87.75 | 93.75 | 76.50 | 78.75 | 19682 | 17.25 | 22.55% | 85.15 | 93.75 | 76.50 | 84.19 |
| 01-Jun-23 | 30-Jun-23 | 82.50 | 90.75 | 78.76 | 87.75 | 15946 | 11.99 | 15.23% | 85.36 | 90.75 | 78.76 | 84.94 |
| 01-May-23 | 31-May-23 | 69.11 | 86.25 | 67.52 | 81.38 | 23298 | 18.73 | 27.74% | 94.66 | 94.66 | 67.52 | 76.06 |
| 01-Apr-23 | 30-Apr-23 | 85.50 | 102.00 | 65.56 | 71.24 | 148 K | 36.44 | 55.59% | 108.25 | 108.25 | 65.56 | 81.08 |
| 01-Mar-23 | 31-Mar-23 | 84.00 | 98.25 | 73.72 | 87.38 | 256 K | 24.53 | 33.27% | 130.67 | 130.67 | 73.72 | 85.84 |
| 01-Feb-23 | 28-Feb-23 | 102.75 | 107.62 | 82.50 | 83.25 | 29910 | 25.12 | 30.45% | 167.31 | 167.31 | 82.50 | 94.03 |
| 01-Jan-23 | 31-Jan-23 | 87.00 | 176.25 | 81.75 | 103.50 | 536 K | 94.50 | 115.60% | 222.49 | 222.49 | 81.75 | 112.12 |
| 01-Dec-22 | 31-Dec-22 | 100.50 | 133.50 | 79.50 | 87.00 | 79530 | 54.00 | 67.92% | 344.85 | 344.85 | 79.50 | 100.12 |
| 01-Nov-22 | 30-Nov-22 | 180.75 | 185.25 | 93.00 | 100.50 | 171 K | 92.25 | 99.19% | 549.82 | 549.82 | 93.00 | 139.88 |
| 01-Oct-22 | 31-Oct-22 | 1047.75 | 1248.75 | 171.76 | 179.25 | 2069 K | 1076.99 | 627.04% | 437.77 | 1248.75 | 171.76 | 661.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)