Candlestick / Heikin Ashi Chart & Patterns of Addentax Group Corp (ATXG)
Latest Candlestick / Heikin Ashi patterns of Addentax Group Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Addentax Group Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1.0501/09-May-24 00:00 1.03/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.951/14-May-24 00:00 0.96/07-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.0501/09-May-24 00:00 0.97/27-Mar-24 00:00 , Bottom Points : 0.951/14-May-24 00:00 0.8759/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.0501/09-May-24 00:00 1.03/29-Apr-24 00:00 0.92/18-Apr-24 00:00 , Bottom Points : 0.951/14-May-24 00:00 0.89/23-Apr-24 00:00 0.8759/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.0501/09-May-24 00:00 1.03/29-Apr-24 00:00 0.91/09-Apr-24 00:00 , Bottom Points : 0.951/14-May-24 00:00 0.89/23-Apr-24 00:00 0.8711/05-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.0501/09-May-24 00:00 1.55/14-Feb-24 00:00 , Bottom Points : 0.8711/05-Apr-24 00:00 1.0899/07-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.0501/09-May-24 00:00 1.55/14-Feb-24 00:00 , Bottom Points : 0.8711/05-Apr-24 00:00 1.0499/10-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.0501/09-May-24 00:00 1.55/14-Feb-24 00:00 18.4/06-Jan-23 00:00 , Bottom Points : 0.8711/05-Apr-24 00:00 1.0499/10-Nov-23 00:00 7.15/27-Apr-23 00:00 10.4/28-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.44/29-Dec-23 00:00 95.9/02-Sep-22 00:00 , Bottom Points : 0.8711/05-Apr-24 00:00 1.0499/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.015/10-May-24 00:00 1.27/09-Feb-24 00:00 1.44/29-Dec-23 00:00 18.4/06-Jan-23 00:00 , Bottom Points : 0.8711/05-Apr-24 00:00 1.0001/23-Feb-24 00:00 1.13/22-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.015/10-May-24 00:00 1.03/01-Mar-24 00:00 1.27/09-Feb-24 00:00 1.44/29-Dec-23 00:00 , Bottom Points : 0.8711/05-Apr-24 00:00 1.0001/23-Feb-24 00:00 1.13/22-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.44/29-Dec-23 00:00 1.5/13-Oct-23 00:00 18.4/06-Jan-23 00:00 95.9/02-Sep-22 00:00 , Bottom Points : 0.8711/05-Apr-24 00:00 1.0001/23-Feb-24 00:00 1.0499/10-Nov-23 00:00 10.72/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.27/09-Feb-24 00:00 7.65/23-Jun-23 00:00 95.9/02-Sep-22 00:00 , Bottom Points : 0.8711/05-Apr-24 00:00 1.0499/10-Nov-23 00:00 10.72/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.44/29-Dec-23 00:00 7.65/23-Jun-23 00:00 95.9/02-Sep-22 00:00 , Bottom Points : 0.8711/05-Apr-24 00:00 1.0499/10-Nov-23 00:00 10.72/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Addentax Group Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Patterns | 16_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Addentax Group Corp | |||||
Historical Heikin Ashi Chart Pattern of Addentax Group Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Addentax Group Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 0.950 | 1.01 | 0.950 | 0.990 | 23194 | 0.060 | 6.30% | 0.983 | 1.01 | 0.950 | 0.975 |
| 15-May-24 | 0.950 | 1.03 | 0.950 | 1.01 | 13333 | 0.081 | 8.56% | 0.980 | 1.03 | 0.950 | 0.985 |
| 14-May-24 | 0.990 | 1.02 | 0.923 | 0.951 | 33632 | 0.097 | 10.51% | 0.989 | 1.02 | 0.923 | 0.971 |
| 13-May-24 | 0.990 | 1.03 | 0.810 | 0.970 | 66250 | 0.220 | 27.14% | 1.03 | 1.03 | 0.810 | 0.950 |
| 10-May-24 | 1.07 | 1.07 | 1.00 | 1.01 | 16825 | 0.070 | 7.00% | 1.02 | 1.07 | 1.00 | 1.04 |
| 09-May-24 | 0.990 | 1.12 | 0.990 | 1.05 | 32721 | 0.130 | 13.13% | 0.998 | 1.12 | 0.990 | 1.04 |
| 08-May-24 | 1.00 | 1.10 | 0.985 | 1.01 | 27048 | 0.115 | 11.68% | 0.972 | 1.10 | 0.972 | 1.02 |
| 07-May-24 | 0.969 | 1.06 | 0.870 | 0.960 | 13786 | 0.190 | 21.84% | 0.979 | 1.06 | 0.870 | 0.965 |
| 06-May-24 | 0.960 | 1.02 | 0.931 | 0.978 | 12848 | 0.092 | 9.86% | 0.985 | 1.02 | 0.931 | 0.973 |
| 03-May-24 | 1.01 | 1.01 | 0.922 | 0.965 | 12002 | 0.088 | 9.49% | 0.992 | 1.01 | 0.922 | 0.977 |
| 02-May-24 | 1.01 | 1.01 | 0.980 | 0.980 | 8058 | 0.0320 | 3.27% | 0.988 | 1.01 | 0.980 | 0.996 |
| 01-May-24 | 0.997 | 1.02 | 0.990 | 0.990 | 2550 | 0.0300 | 3.03% | 0.977 | 1.02 | 0.977 | 0.999 |
| 30-Apr-24 | 0.989 | 1.02 | 0.989 | 1.01 | 5655 | 0.0315 | 3.19% | 0.952 | 1.02 | 0.952 | 1.00 |
| 29-Apr-24 | 0.920 | 1.07 | 0.920 | 1.03 | 47145 | 0.150 | 16.29% | 0.918 | 1.07 | 0.918 | 0.985 |
| 26-Apr-24 | 0.902 | 0.980 | 0.902 | 0.943 | 26292 | 0.078 | 8.60% | 0.904 | 0.980 | 0.902 | 0.932 |
| 25-Apr-24 | 0.860 | 0.960 | 0.860 | 0.930 | 40605 | 0.100 | 11.63% | 0.906 | 0.960 | 0.860 | 0.902 |
| 24-Apr-24 | 0.890 | 0.930 | 0.890 | 0.911 | 8590 | 0.0400 | 4.49% | 0.907 | 0.930 | 0.890 | 0.905 |
| 23-Apr-24 | 0.948 | 0.948 | 0.870 | 0.890 | 14014 | 0.078 | 8.97% | 0.901 | 0.948 | 0.870 | 0.914 |
| 22-Apr-24 | 0.880 | 0.905 | 0.880 | 0.900 | 4851 | 0.0255 | 2.90% | 0.910 | 0.910 | 0.880 | 0.891 |
| 19-Apr-24 | 0.920 | 0.940 | 0.890 | 0.903 | 34327 | 0.0500 | 5.62% | 0.906 | 0.940 | 0.890 | 0.913 |
Weekly OHLCV & Heikin Ashi values of Addentax Group Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.990 | 1.03 | 0.810 | 0.990 | 136 K | 0.221 | 27.29% | 0.966 | 1.03 | 0.810 | 0.955 |
| 06-May-24 | 10-May-24 | 0.960 | 1.12 | 0.870 | 1.01 | 103 K | 0.250 | 28.74% | 0.941 | 1.12 | 0.870 | 0.991 |
| 29-Apr-24 | 03-May-24 | 0.920 | 1.07 | 0.920 | 0.965 | 75410 | 0.150 | 16.29% | 0.913 | 1.07 | 0.913 | 0.969 |
| 22-Apr-24 | 26-Apr-24 | 0.880 | 0.980 | 0.860 | 0.943 | 94352 | 0.120 | 13.95% | 0.911 | 0.980 | 0.860 | 0.916 |
| 15-Apr-24 | 19-Apr-24 | 0.900 | 0.950 | 0.870 | 0.903 | 206 K | 0.080 | 9.20% | 0.916 | 0.950 | 0.870 | 0.906 |
| 08-Apr-24 | 12-Apr-24 | 0.871 | 0.950 | 0.850 | 0.880 | 128 K | 0.100 | 11.76% | 0.944 | 0.950 | 0.850 | 0.888 |
| 01-Apr-24 | 05-Apr-24 | 0.930 | 0.980 | 0.860 | 0.871 | 85714 | 0.120 | 13.94% | 0.977 | 0.980 | 0.860 | 0.910 |
| 25-Mar-24 | 29-Mar-24 | 0.915 | 0.990 | 0.840 | 0.910 | 190 K | 0.150 | 17.87% | 1.04 | 1.04 | 0.840 | 0.914 |
| 18-Mar-24 | 22-Mar-24 | 1.03 | 1.44 | 0.810 | 0.904 | 2411 K | 0.630 | 77.76% | 1.03 | 1.44 | 0.810 | 1.05 |
| 11-Mar-24 | 15-Mar-24 | 1.00 | 1.04 | 0.950 | 1.02 | 127 K | 0.088 | 9.26% | 1.07 | 1.07 | 0.950 | 1.00 |
| 04-Mar-24 | 08-Mar-24 | 1.00 | 1.18 | 0.920 | 1.02 | 189 K | 0.260 | 28.25% | 1.10 | 1.18 | 0.920 | 1.03 |
| 26-Feb-24 | 01-Mar-24 | 1.06 | 1.13 | 0.960 | 1.03 | 245 K | 0.170 | 17.71% | 1.16 | 1.16 | 0.960 | 1.04 |
| 19-Feb-24 | 23-Feb-24 | 1.13 | 1.23 | 0.942 | 1.00 | 488 K | 0.288 | 30.64% | 1.25 | 1.25 | 0.942 | 1.08 |
| 12-Feb-24 | 16-Feb-24 | 1.29 | 1.77 | 1.10 | 1.12 | 4100 K | 0.671 | 60.98% | 1.18 | 1.77 | 1.10 | 1.32 |
| 05-Feb-24 | 09-Feb-24 | 1.16 | 1.29 | 1.04 | 1.27 | 172 K | 0.250 | 24.04% | 1.16 | 1.29 | 1.04 | 1.19 |
| 29-Jan-24 | 02-Feb-24 | 1.15 | 1.20 | 1.10 | 1.12 | 23975 | 0.100 | 9.09% | 1.18 | 1.20 | 1.10 | 1.14 |
| 22-Jan-24 | 26-Jan-24 | 1.12 | 1.22 | 1.10 | 1.10 | 41432 | 0.120 | 10.90% | 1.23 | 1.23 | 1.10 | 1.13 |
| 15-Jan-24 | 19-Jan-24 | 1.25 | 1.26 | 1.11 | 1.11 | 41459 | 0.150 | 13.51% | 1.27 | 1.27 | 1.11 | 1.18 |
| 08-Jan-24 | 12-Jan-24 | 1.22 | 1.26 | 1.11 | 1.25 | 71805 | 0.149 | 13.40% | 1.33 | 1.33 | 1.11 | 1.21 |
| 01-Jan-24 | 05-Jan-24 | 1.58 | 1.58 | 1.20 | 1.24 | 414 K | 0.380 | 31.67% | 1.25 | 1.58 | 1.20 | 1.40 |
Monthly OHLCV & Heikin Ashi values of Addentax Group Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.997 | 1.12 | 0.810 | 0.990 | 262 K | 0.310 | 38.25% | 1.08 | 1.12 | 0.810 | 0.979 |
| 01-Apr-24 | 30-Apr-24 | 0.930 | 1.07 | 0.850 | 1.01 | 568 K | 0.220 | 25.87% | 1.20 | 1.20 | 0.850 | 0.966 |
| 01-Mar-24 | 31-Mar-24 | 1.05 | 1.44 | 0.810 | 0.910 | 2960 K | 0.630 | 77.76% | 1.35 | 1.44 | 0.810 | 1.05 |
| 01-Feb-24 | 29-Feb-24 | 1.16 | 1.77 | 0.942 | 1.00 | 4976 K | 0.829 | 88.08% | 1.49 | 1.77 | 0.942 | 1.22 |
| 01-Jan-24 | 31-Jan-24 | 1.58 | 1.58 | 1.10 | 1.15 | 584 K | 0.480 | 43.64% | 1.62 | 1.62 | 1.10 | 1.35 |
| 01-Dec-23 | 31-Dec-23 | 1.27 | 1.46 | 1.03 | 1.44 | 1150 K | 0.430 | 41.75% | 1.94 | 1.94 | 1.03 | 1.30 |
| 01-Nov-23 | 30-Nov-23 | 1.26 | 1.55 | 1.03 | 1.27 | 666 K | 0.515 | 49.92% | 2.61 | 2.61 | 1.03 | 1.28 |
| 01-Oct-23 | 31-Oct-23 | 1.31 | 1.74 | 1.08 | 1.21 | 991 K | 0.660 | 61.11% | 3.87 | 3.87 | 1.08 | 1.34 |
| 01-Sep-23 | 30-Sep-23 | 2.15 | 2.83 | 1.25 | 1.35 | 3799 K | 1.58 | 126.02% | 5.86 | 5.86 | 1.25 | 1.89 |
| 01-Aug-23 | 31-Aug-23 | 3.59 | 3.71 | 1.82 | 2.08 | 2381 K | 1.89 | 104.12% | 8.91 | 8.91 | 1.82 | 2.80 |
| 01-Jul-23 | 31-Jul-23 | 6.07 | 6.58 | 3.40 | 3.54 | 3292 K | 3.18 | 93.53% | 12.92 | 12.92 | 3.40 | 4.90 |
| 01-Jun-23 | 30-Jun-23 | 7.21 | 11.99 | 5.58 | 6.57 | 5803 K | 6.41 | 114.87% | 18.01 | 18.01 | 5.58 | 7.84 |
| 01-May-23 | 31-May-23 | 8.80 | 16.20 | 7.20 | 7.35 | 1702 K | 9.00 | 124.94% | 26.12 | 26.12 | 7.20 | 9.89 |
| 01-Apr-23 | 30-Apr-23 | 10.40 | 10.50 | 7.11 | 10.50 | 624 K | 3.39 | 47.66% | 42.62 | 42.62 | 7.11 | 9.63 |
| 01-Mar-23 | 31-Mar-23 | 11.50 | 13.80 | 9.70 | 10.10 | 134 K | 4.10 | 42.27% | 73.97 | 73.97 | 9.70 | 11.28 |
| 01-Feb-23 | 28-Feb-23 | 14.70 | 16.80 | 11.40 | 11.75 | 170 K | 5.40 | 47.37% | 134.27 | 134.27 | 11.40 | 13.66 |
| 01-Jan-23 | 31-Jan-23 | 11.20 | 22.50 | 10.50 | 14.60 | 2419 K | 12.00 | 114.29% | 253.84 | 253.84 | 10.50 | 14.70 |
| 01-Dec-22 | 31-Dec-22 | 17.60 | 18.50 | 9.75 | 10.72 | 315 K | 8.75 | 89.74% | 493.53 | 493.53 | 9.75 | 14.14 |
| 01-Nov-22 | 30-Nov-22 | 20.50 | 21.80 | 15.20 | 17.00 | 855 K | 6.60 | 43.42% | 968.43 | 968.43 | 15.20 | 18.62 |
| 01-Oct-22 | 31-Oct-22 | 28.30 | 42.90 | 19.20 | 20.50 | 2573 K | 23.70 | 123.44% | 1909.14 | 1909.14 | 19.20 | 27.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)