Candlestick / Heikin Ashi Chart & Patterns of Altice USA Inc (ATUS)
Latest Candlestick / Heikin Ashi patterns of Altice USA Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Altice USA Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :2.61/30-May-24 00:00 2.99/28-Feb-24 00:00 , Bottom Points : 1.91/23-Apr-24 00:00 1.83/23-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.61/30-May-24 00:00 2.99/28-Feb-24 00:00 3.25/29-Dec-23 00:00 , Bottom Points : 1.91/23-Apr-24 00:00 1.83/23-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.61/30-May-24 00:00 2.13/29-Apr-24 00:00 , Bottom Points : 2.03/15-May-24 00:00 1.91/23-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.61/30-May-24 00:00 2.32/20-May-24 00:00 2.18/14-May-24 00:00 2.13/29-Apr-24 00:00 , Bottom Points : 2.26/23-May-24 00:00 2.03/15-May-24 00:00 1.93/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.61/30-May-24 00:00 2.13/29-Apr-24 00:00 , Bottom Points : 1.95/06-May-24 00:00 1.91/23-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :37.83/14-May-21 00:00 37.87/31-Dec-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.98/03-May-24 00:00 1.97/19-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :2.48/31-May-24 00:00 2.98/01-Mar-24 00:00 3.25/29-Dec-23 00:00 , Bottom Points : 1.97/19-Apr-24 00:00 1.83/23-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :2.48/31-May-24 00:00 2.98/01-Mar-24 00:00 3.25/29-Dec-23 00:00 , Bottom Points : 1.98/03-May-24 00:00 1.83/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.25/29-Dec-23 00:00 3.64/04-Aug-23 00:00 , Bottom Points : 1.83/23-Feb-24 00:00 2.15/08-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.25/29-Dec-23 00:00 3.64/04-Aug-23 00:00 37.87/31-Dec-20 00:00 , Bottom Points : 1.83/23-Feb-24 00:00 2.13/23-Jun-23 00:00 22.45/26-Jun-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.98/01-Mar-24 00:00 3.25/29-Dec-23 00:00 3.64/04-Aug-23 00:00 , Bottom Points : 1.83/23-Feb-24 00:00 2.13/23-Jun-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.9/31-Jan-23 00:00 37.87/31-Dec-20 00:00 , Bottom Points : 1.93/30-Apr-24 00:00 2.56/31-May-23 00:00 4.56/30-Nov-22 00:00 26.0/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.25/29-Dec-23 00:00 3.39/31-Jul-23 00:00 4.9/31-Jan-23 00:00 10.51/29-Jul-22 00:00 16.18/31-Dec-21 00:00 37.87/31-Dec-20 00:00 , Bottom Points : 1.93/30-Apr-24 00:00 2.3/30-Nov-23 00:00 2.56/31-May-23 00:00 4.56/30-Nov-22 00:00 9.28/29-Apr-22 00:00 15.84/30-Nov-21 00:00 32.53/31-Mar-21 00:00 |
Historical Candlestick Chart Pattern of Altice USA Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Below The Stomach | Daily | Bearish Two Day Patterns | 31_May_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 30_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 01_Mar_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 23_Feb_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 16_Feb_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Altice USA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Altice USA Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.58 | 2.69 | 2.48 | 2.48 | 5931 K | 0.210 | 8.47% | 2.53 | 2.69 | 2.48 | 2.56 |
| 30-May-24 | 2.57 | 2.79 | 2.56 | 2.61 | 7159 K | 0.230 | 8.98% | 2.42 | 2.79 | 2.42 | 2.63 |
| 29-May-24 | 2.40 | 2.62 | 2.35 | 2.61 | 2360 K | 0.270 | 11.49% | 2.34 | 2.62 | 2.34 | 2.49 |
| 28-May-24 | 2.37 | 2.45 | 2.35 | 2.43 | 2111 K | 0.100 | 4.26% | 2.28 | 2.45 | 2.28 | 2.40 |
| 24-May-24 | 2.26 | 2.36 | 2.24 | 2.33 | 1717 K | 0.120 | 5.36% | 2.27 | 2.36 | 2.24 | 2.30 |
| 23-May-24 | 2.30 | 2.33 | 2.20 | 2.26 | 1496 K | 0.125 | 5.68% | 2.27 | 2.33 | 2.20 | 2.27 |
| 22-May-24 | 2.29 | 2.35 | 2.22 | 2.30 | 1725 K | 0.129 | 5.79% | 2.25 | 2.35 | 2.22 | 2.29 |
| 21-May-24 | 2.32 | 2.33 | 2.23 | 2.31 | 1471 K | 0.105 | 4.72% | 2.21 | 2.33 | 2.21 | 2.30 |
| 20-May-24 | 2.25 | 2.33 | 2.21 | 2.32 | 1384 K | 0.115 | 5.19% | 2.14 | 2.33 | 2.14 | 2.28 |
| 17-May-24 | 2.12 | 2.35 | 2.07 | 2.26 | 4656 K | 0.282 | 13.62% | 2.09 | 2.35 | 2.07 | 2.20 |
| 16-May-24 | 2.04 | 2.10 | 1.98 | 2.10 | 2689 K | 0.125 | 6.33% | 2.13 | 2.13 | 1.98 | 2.05 |
| 15-May-24 | 2.21 | 2.22 | 2.03 | 2.03 | 1177 K | 0.188 | 9.26% | 2.13 | 2.22 | 2.03 | 2.12 |
| 14-May-24 | 2.10 | 2.21 | 2.10 | 2.18 | 3699 K | 0.110 | 5.24% | 2.11 | 2.21 | 2.10 | 2.15 |
| 13-May-24 | 2.17 | 2.18 | 2.10 | 2.10 | 854 K | 0.080 | 3.81% | 2.08 | 2.18 | 2.08 | 2.14 |
| 10-May-24 | 2.09 | 2.19 | 2.06 | 2.16 | 2759 K | 0.130 | 6.31% | 2.04 | 2.19 | 2.04 | 2.12 |
| 09-May-24 | 2.06 | 2.15 | 2.03 | 2.10 | 2567 K | 0.124 | 6.13% | 2.00 | 2.15 | 2.00 | 2.09 |
| 08-May-24 | 1.97 | 2.05 | 1.92 | 2.04 | 3078 K | 0.130 | 6.77% | 2.00 | 2.05 | 1.92 | 1.99 |
| 07-May-24 | 1.95 | 2.06 | 1.95 | 2.00 | 4063 K | 0.109 | 5.61% | 2.01 | 2.06 | 1.95 | 1.99 |
| 06-May-24 | 2.01 | 2.06 | 1.90 | 1.95 | 3030 K | 0.160 | 8.42% | 2.05 | 2.06 | 1.90 | 1.98 |
| 03-May-24 | 2.15 | 2.17 | 1.83 | 1.98 | 8788 K | 0.335 | 18.26% | 2.06 | 2.17 | 1.83 | 2.03 |
Weekly OHLCV & Heikin Ashi values of Altice USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.37 | 2.79 | 2.35 | 2.48 | 17563 K | 0.440 | 18.72% | 2.21 | 2.79 | 2.21 | 2.50 |
| 20-May-24 | 24-May-24 | 2.27 | 2.36 | 2.20 | 2.33 | 7794 K | 0.160 | 7.27% | 2.13 | 2.36 | 2.13 | 2.29 |
| 13-May-24 | 17-May-24 | 2.17 | 2.35 | 1.98 | 2.26 | 13076 K | 0.375 | 18.99% | 2.08 | 2.35 | 1.98 | 2.19 |
| 06-May-24 | 10-May-24 | 2.03 | 2.19 | 1.90 | 2.16 | 15498 K | 0.290 | 15.26% | 2.08 | 2.19 | 1.90 | 2.07 |
| 29-Apr-24 | 03-May-24 | 2.07 | 2.31 | 1.83 | 1.98 | 19121 K | 0.480 | 26.16% | 2.12 | 2.31 | 1.83 | 2.05 |
| 22-Apr-24 | 26-Apr-24 | 1.98 | 2.07 | 1.84 | 2.05 | 7759 K | 0.230 | 12.50% | 2.25 | 2.25 | 1.84 | 1.98 |
| 15-Apr-24 | 19-Apr-24 | 2.20 | 2.23 | 1.86 | 1.97 | 9316 K | 0.370 | 19.89% | 2.43 | 2.43 | 1.86 | 2.06 |
| 08-Apr-24 | 12-Apr-24 | 2.45 | 2.55 | 2.15 | 2.18 | 9370 K | 0.395 | 18.33% | 2.53 | 2.55 | 2.15 | 2.33 |
| 01-Apr-24 | 05-Apr-24 | 2.59 | 2.72 | 2.14 | 2.44 | 15292 K | 0.580 | 27.10% | 2.60 | 2.72 | 2.14 | 2.47 |
| 25-Mar-24 | 29-Mar-24 | 2.52 | 2.67 | 2.45 | 2.61 | 6934 K | 0.215 | 8.78% | 2.63 | 2.67 | 2.45 | 2.56 |
| 18-Mar-24 | 22-Mar-24 | 2.69 | 2.84 | 2.50 | 2.52 | 14945 K | 0.339 | 13.56% | 2.62 | 2.84 | 2.50 | 2.64 |
| 11-Mar-24 | 15-Mar-24 | 2.72 | 2.85 | 2.58 | 2.67 | 8735 K | 0.270 | 10.47% | 2.54 | 2.85 | 2.54 | 2.71 |
| 04-Mar-24 | 08-Mar-24 | 3.00 | 3.08 | 2.44 | 2.75 | 18384 K | 0.640 | 26.23% | 2.26 | 3.08 | 2.26 | 2.82 |
| 26-Feb-24 | 01-Mar-24 | 1.83 | 3.18 | 1.78 | 2.98 | 86816 K | 1.40 | 78.65% | 2.07 | 3.18 | 1.78 | 2.44 |
| 19-Feb-24 | 23-Feb-24 | 2.03 | 2.05 | 1.81 | 1.83 | 14176 K | 0.240 | 13.26% | 2.21 | 2.21 | 1.81 | 1.93 |
| 12-Feb-24 | 16-Feb-24 | 2.04 | 2.38 | 1.97 | 2.00 | 26964 K | 0.410 | 20.81% | 2.31 | 2.38 | 1.97 | 2.10 |
| 05-Feb-24 | 09-Feb-24 | 2.30 | 2.30 | 1.95 | 2.04 | 15869 K | 0.350 | 17.95% | 2.48 | 2.48 | 1.95 | 2.15 |
| 29-Jan-24 | 02-Feb-24 | 2.68 | 2.75 | 2.08 | 2.20 | 16202 K | 0.675 | 32.45% | 2.53 | 2.75 | 2.08 | 2.43 |
| 22-Jan-24 | 26-Jan-24 | 2.21 | 2.78 | 2.21 | 2.68 | 14765 K | 0.570 | 25.79% | 2.59 | 2.78 | 2.21 | 2.47 |
| 15-Jan-24 | 19-Jan-24 | 2.43 | 2.53 | 2.18 | 2.20 | 16668 K | 0.350 | 16.06% | 2.84 | 2.84 | 2.18 | 2.33 |
Monthly OHLCV & Heikin Ashi values of Altice USA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.95 | 2.79 | 1.83 | 2.48 | 69188 K | 0.955 | 52.04% | 2.50 | 2.79 | 1.83 | 2.26 |
| 01-Apr-24 | 30-Apr-24 | 2.59 | 2.72 | 1.84 | 1.93 | 45607 K | 0.880 | 47.83% | 2.74 | 2.74 | 1.84 | 2.27 |
| 01-Mar-24 | 31-Mar-24 | 2.97 | 3.08 | 2.44 | 2.61 | 53360 K | 0.640 | 26.23% | 2.70 | 3.08 | 2.44 | 2.77 |
| 01-Feb-24 | 29-Feb-24 | 2.52 | 3.18 | 1.78 | 2.97 | 149 M | 1.40 | 78.65% | 2.78 | 3.18 | 1.78 | 2.61 |
| 01-Jan-24 | 31-Jan-24 | 3.15 | 3.29 | 2.18 | 2.44 | 77374 K | 1.11 | 50.92% | 2.79 | 3.29 | 2.18 | 2.77 |
| 01-Dec-23 | 31-Dec-23 | 2.31 | 3.66 | 1.75 | 3.25 | 130 M | 1.92 | 109.74% | 2.85 | 3.66 | 1.75 | 2.74 |
| 01-Nov-23 | 30-Nov-23 | 2.86 | 3.21 | 2.03 | 2.30 | 89978 K | 1.18 | 58.13% | 3.09 | 3.21 | 2.03 | 2.60 |
| 01-Oct-23 | 31-Oct-23 | 3.25 | 3.27 | 2.65 | 2.89 | 58097 K | 0.620 | 23.40% | 3.17 | 3.27 | 2.65 | 3.02 |
| 01-Sep-23 | 30-Sep-23 | 3.07 | 3.50 | 2.72 | 3.27 | 49314 K | 0.780 | 28.68% | 3.20 | 3.50 | 2.72 | 3.14 |
| 01-Aug-23 | 31-Aug-23 | 3.31 | 3.82 | 2.95 | 3.07 | 71649 K | 0.870 | 29.49% | 3.12 | 3.82 | 2.95 | 3.29 |
| 01-Jul-23 | 31-Jul-23 | 3.01 | 3.57 | 2.82 | 3.39 | 78293 K | 0.750 | 26.60% | 3.04 | 3.57 | 2.82 | 3.20 |
| 01-Jun-23 | 30-Jun-23 | 2.57 | 3.17 | 2.01 | 3.02 | 121 M | 1.16 | 57.71% | 3.39 | 3.39 | 2.01 | 2.69 |
| 01-May-23 | 31-May-23 | 3.48 | 3.79 | 2.31 | 2.56 | 89290 K | 1.48 | 64.07% | 3.75 | 3.79 | 2.31 | 3.04 |
| 01-Apr-23 | 30-Apr-23 | 3.42 | 3.52 | 2.63 | 3.50 | 82756 K | 0.890 | 33.84% | 4.24 | 4.24 | 2.63 | 3.27 |
| 01-Mar-23 | 31-Mar-23 | 4.06 | 4.26 | 2.98 | 3.42 | 100 M | 1.28 | 42.95% | 4.80 | 4.80 | 2.98 | 3.68 |
| 01-Feb-23 | 28-Feb-23 | 4.88 | 5.57 | 3.57 | 3.96 | 91556 K | 2.00 | 56.02% | 5.10 | 5.57 | 3.57 | 4.50 |
| 01-Jan-23 | 31-Jan-23 | 4.61 | 4.97 | 4.42 | 4.90 | 60310 K | 0.545 | 12.32% | 5.47 | 5.47 | 4.42 | 4.73 |
| 01-Dec-22 | 31-Dec-22 | 4.37 | 4.63 | 3.68 | 4.60 | 144 M | 0.950 | 25.82% | 6.63 | 6.63 | 3.68 | 4.32 |
| 01-Nov-22 | 30-Nov-22 | 6.83 | 7.06 | 3.94 | 4.56 | 153 M | 3.12 | 79.19% | 7.66 | 7.66 | 3.94 | 5.60 |
| 01-Oct-22 | 31-Oct-22 | 5.95 | 6.75 | 4.99 | 6.61 | 137 M | 1.75 | 35.17% | 9.24 | 9.24 | 4.99 | 6.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)