Daily Technical Analysis of Astronics Corporation (ATRO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATRO20.3620.88 2.49 % 158 K166 K

About Strength
   AIO Technical Analysis of Astronics Corporation suggests Bullish Signal
Technical Highlights of Astronics Corporation
TypeStrengthSignalAnalysis
HighLow BullishMade new Six Month High.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Astronics Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.50, +DI : 40.42, -DI : 11.02 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc2.12 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.771, Signal Line : 0.421 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR18.34 Mild BullishPrice is trading above indicator
Rate Of Change18.23 NeutralNothing Significant
Super Trend18.59 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Astronics Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.9218.0415.16 NeutralNA
Donchian21.0818.5315.98 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA19.5219.1718.81 Strong BullishPositive Breakout.
MA Channel18.7218.0417.36 Strong BullishPositive Breakout.
Keltner19.2818.5817.88 Strong BullishPositive Breakout.
High Low20.0219.0618.11 Strong BullishPositive Breakout.
MA Envelope19.8518.0416.24 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Astronics Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI69.64 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Smooth)%K : 94.11, %D : 94.73 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-15.82 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 16-May-24, 06-May-24, & Williams %R points 16-May-24, 03-May-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 06-May-24, & Williams %R points 16-May-24, 03-May-24,
Ultimate Osc67.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.65, %D : 92.22 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI142.68 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Short Term Top Price Points 16-May-24, 06-May-24, & CCI points 16-May-24, 06-May-24, CCI Divergence Short Term Top Price Points 16-May-24, 06-May-24, & CCI points 16-May-24, 06-May-24,
Money Flow Index74.96 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)80.73 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 84.18, %D : 94.11 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 16-May-24, 06-May-24, & Fast Stochastic points 16-May-24, 03-May-24, Fast Stochastic Divergence Short Term Top Price Points 16-May-24, 06-May-24, & Fast Stochastic points 16-May-24, 03-May-24,
Stoch RSI %K : 92.22, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 16-May-24, 06-May-24, & Stoch RSI points 16-May-24, 06-May-24, 03-May-24, Stoch RSI Divergence Short Term Top Price Points 16-May-24, 06-May-24, & Stoch RSI points 16-May-24, 06-May-24, 03-May-24,


Key Volume Base Technicals of Astronics Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4292318 NeutralNA
Chaikin0.218 Mild BullishBuying pressure.


Technical Stock Charts of Astronics Corporation


Daily Historical Technical data Astronics Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202431.5011.0240.420100.0020.9218.0415.16142.680.2180.7710.42174.9618.3480.7369.6494.1184.1867.63-15.82
16_May_202429.5312.0141.950100.0020.6217.8215.03167.910.2390.7070.33382.4117.9388.5376.8496.4299.5571.29-0.445
15_May_202427.5312.7342.247.14100.0020.1117.5815.05159.560.1560.5640.23981.6217.5588.9775.7793.6598.6066.93-1.40
14_May_202425.5215.7232.3514.29100.0019.5317.3515.18107.820.04960.3960.15871.8717.3677.8364.9586.6991.1155.75-8.89
13_May_202424.8216.9131.2421.4364.2919.3117.2415.17110.220.03650.3520.09965.8917.2172.2564.6983.8791.2362.04-8.77
10_May_202424.4418.3231.86071.4319.0717.1315.20108.25-0.00620.2940.035665.9417.0472.5461.0077.8677.7459.74-22.26
09_May_202424.2416.6634.81078.5718.9017.0615.23138.56-0.01670.258-0.028980.4016.8576.2763.0480.5582.6358.75-17.37
08_May_202423.3917.7236.567.1485.7118.6816.9815.29150.560.00220.194-0.10174.1016.6574.6260.0282.4173.2157.56-26.79
07_May_202422.5213.2538.9914.2992.8618.5116.9215.33229.70-0.01050.144-0.17473.3916.4379.8166.2291.2185.8161.13-14.19
06_May_202420.4613.8940.8821.43100.0018.2616.8615.47260.840.00060.0349-0.25366.5416.1972.1267.4692.0288.2164.41-11.79
03_May_202418.2515.6535.5728.57100.0017.9716.8115.64173.57-0.0163-0.112-0.32660.6616.0667.8664.3888.0299.6162.65-0.392
02_May_202416.6618.8826.9035.7192.8617.7916.7815.7663.08-0.134-0.258-0.37952.9116.0052.9452.3476.5788.2546.25-11.75
01_May_202416.5919.6427.9942.86100.0017.8716.8015.7338.88-0.112-0.323-0.40952.3315.9450.4449.7466.3776.1948.11-23.81
30_Apr_202416.5221.4723.1950.0014.2918.0616.8515.64-18.96-0.135-0.382-0.43146.2415.9245.1745.9952.5565.2851.94-34.72
29_Apr_202417.5022.6122.8457.14018.1616.9015.64-38.10-0.181-0.426-0.44338.1915.9038.1844.3635.2657.6450.93-42.36
26_Apr_202418.8023.8222.5164.297.1418.4116.9915.57-63.59-0.200-0.463-0.44732.1215.8834.4343.2025.7734.7245.59-65.28
25_Apr_202420.0325.9519.1371.4314.2918.7717.1115.45-92.78-0.180-0.497-0.44332.5415.8525.4736.0927.0013.4334.68-86.57
24_Apr_202420.4123.2520.2278.57019.0217.2515.48-60.83-0.196-0.486-0.42934.4615.8328.4739.4829.0629.1736.60-70.83
23_Apr_202421.4425.3121.6085.717.1419.1217.3415.56-62.66-0.171-0.499-0.41535.4716.9527.8943.1321.8638.4036.89-61.60
22_Apr_202422.4828.0715.9692.86019.2417.4215.60-104.40-0.246-0.542-0.39535.5217.2025.8735.219.4719.6031.84-80.40
19_Apr_202422.1029.7514.35100.00019.3217.5215.72-136.86-0.220-0.541-0.35825.7117.5013.4629.3707.5828.00-92.42
18_Apr_202421.1129.5615.13100.00019.4417.6715.90-148.69-0.185-0.502-0.31226.6317.7910.8228.9801.2327.95-98.77
17_Apr_202420.2529.3516.16100.007.1419.3817.7816.18-151.34-0.141-0.442-0.26536.6518.0713.9229.912.72028.25-100.00
16_Apr_202419.5826.8218.06100.0014.2919.2617.8516.44-143.89-0.122-0.372-0.22046.8618.2831.2034.576.404.4434.16-95.56
15_Apr_202419.5926.0418.80100.0021.4319.2117.9016.58-135.91-0.0183-0.332-0.18244.7918.4530.0235.628.473.7333.34-96.27
12_Apr_202419.8525.7320.0785.7128.5719.1517.9416.73-125.54-0.0360-0.287-0.14544.5818.6132.6737.9511.7911.0331.51-88.97
11_Apr_202420.4327.3120.0792.8635.7119.1217.9616.80-140.12-0.0473-0.250-0.10936.8018.7728.4237.798.6410.6536.29-89.35
10_Apr_202420.8328.7221.11100.0042.8619.0818.0016.91-153.72-0.0296-0.198-0.07445.9818.9540.8138.5210.1313.6933.48-86.31
09_Apr_202421.2521.6523.33050.0019.0418.0417.04-68.47-0.068-0.137-0.043354.0919.0448.5342.4010.251.5928.77-98.41
08_Apr_202422.6019.9525.007.1457.1419.0418.0717.10-50.17-0.054-0.100-0.019860.8819.1152.0444.7414.9915.1032.57-84.90
05_Apr_202423.4820.6623.58064.2919.0418.0917.13-68.56-0.0499-0.0730.000253.9919.1750.4544.5022.3514.0640.12-85.94
04_Apr_202424.7720.8624.02071.4319.0818.1317.17-44.74-0.0290-0.03640.018568.1519.2452.5244.5023.5615.8238.81-84.18
03_Apr_202426.1422.6123.807.1478.5719.1118.1717.22-46.26-0.0510.01110.032267.2019.3253.0848.1335.9937.1642.06-62.84
02_Apr_202427.9522.3225.7314.2985.7119.1218.1717.23-53.00-0.0730.03190.037561.0419.3548.0843.8751.7917.7132.54-82.29
01_Apr_202429.5615.1828.1321.4392.8619.2018.2317.2764.180.00420.0980.038960.9117.7753.3550.9472.6053.1243.67-46.88
28_Mar_202429.5311.1831.0528.57100.0019.3118.2717.23123.22-0.00690.1080.024260.1217.6760.1858.7469.2384.5452.59-15.46
27_Mar_202428.1811.9329.0135.7178.5719.3418.2817.2268.500.03230.0550.003354.2217.6054.5757.5959.9780.1552.67-19.85
26_Mar_202427.1413.2526.9442.8685.7119.4618.3117.15-1.24-0.0127-0.0009-0.009652.8717.5345.9949.6851.3143.0045.56-57.00
25_Mar_202426.6111.7228.6050.0092.8619.6118.3617.1212.260.03840.0021-0.011858.6817.4653.2153.0865.7656.7451.06-43.26
22_Mar_202425.4312.1729.7157.14100.0019.7018.4017.1032.930.068-0.0216-0.015355.4317.3844.5952.5259.4554.2047.05-45.80
21_Mar_202424.1713.7329.9564.29019.7518.4317.1140.220.064-0.0465-0.013752.5117.3448.5660.2544.7686.3554.43-13.65
20_Mar_202423.1715.5621.8071.43019.7118.4117.11-60.600.0040-0.137-0.005542.5118.2233.5349.4117.6937.7947.25-62.21
19_Mar_202423.6716.9319.7178.577.1419.7618.4517.15-100.59-0.0153-0.1570.027333.8518.3921.1242.538.4710.1340.31-89.87
18_Mar_202424.9017.9818.4585.7114.2919.8018.5217.25-125.860.0091-0.1370.07337.7918.5821.1239.885.815.1537.27-94.85
15_Mar_202426.7218.5519.0492.8621.4319.8318.6117.39-138.820.0324-0.0940.12642.8618.8225.5541.665.7910.1336.59-89.87
14_Mar_202428.6719.4619.97100.0028.5719.8518.6917.53-168.55-0.0109-0.0530.18131.9419.1026.4637.515.732.1637.34-97.84
13_Mar_202430.7817.6421.48100.0035.7119.7618.7617.76-167.75-0.01020.02420.23936.4119.3535.8341.266.555.0838.21-94.92
12_Mar_202432.3918.6721.97100.0042.8619.7118.7817.86-175.710.04960.0890.29335.3419.5834.8543.337.119.9441.55-90.06
11_Mar_202434.2615.6023.17100.0050.0019.6918.8518.00-159.080.04660.1530.34435.5419.7635.0645.449.584.6143.37-95.39
08_Mar_202435.3915.9224.00100.0057.1419.6718.8618.05-121.130.0740.2150.39235.4219.9134.4346.3113.846.7742.77-93.23
07_Mar_202436.5611.8626.3085.7164.2919.6918.8518.01-45.370.0590.2840.43634.8520.0338.2150.8013.0717.3747.82-82.63
06_Mar_202436.4612.4724.4692.8671.4319.7618.8117.87-62.960.0850.3330.47436.0620.1544.4850.8019.6617.3749.80-82.63
05_Mar_202436.7713.0525.60078.5719.8318.7817.73-54.630.0840.3900.51036.2620.2850.0047.1429.274.4551.12-95.55
04_Mar_202437.1010.5828.127.1485.7119.9218.7417.5621.400.1450.4870.54035.2920.3646.7356.4244.2837.1556.59-62.85
01_Mar_202436.4710.4230.89092.8619.9418.6817.4140.820.1890.5330.55343.3920.3658.4859.7562.5946.2255.60-53.78
29_Feb_202435.4611.3833.740100.0019.9418.6017.2686.260.1080.5620.55851.0019.6762.0960.7076.4349.4751.90-50.53
28_Feb_202434.3814.3432.767.14100.0019.9818.4816.9898.410.1540.5860.55762.6318.7268.1466.2388.7292.1059.67-7.90
27_Feb_202434.0113.2835.570100.0019.8718.3816.89105.970.1510.5730.54961.1118.5567.4664.9283.2887.7358.53-12.27
26_Feb_202433.1213.9832.98057.1419.7618.2816.8186.630.1750.5630.54460.3618.5368.5463.7075.1086.3459.84-13.66
23_Feb_202432.5514.9630.757.1464.2919.6618.1916.7166.970.1130.5570.53955.7818.5363.7761.1972.0975.7659.57-24.24
22_Feb_202432.4015.7832.45071.4319.5818.1116.6466.000.0700.5690.53456.0618.4862.0858.4374.5563.2049.87-36.80
21_Feb_202432.2312.2834.61078.5719.5218.0516.5798.640.0890.6060.52566.0718.3170.4162.1182.8677.3158.26-22.69
20_Feb_202431.0512.7035.807.1485.7119.4217.9616.50122.240.1120.6180.50564.2818.1265.8464.2886.7283.1459.50-16.86
16_Feb_202429.7712.9337.4514.2992.8619.2817.8716.46150.870.1460.6090.47669.0717.9066.9966.1486.9788.1260.54-11.88
15_Feb_202428.3213.5439.2021.43100.0019.0917.7516.42188.740.1380.5760.44375.9917.6468.2466.4176.2488.8957.47-11.11
14_Feb_202426.7514.6036.1528.5785.7118.8917.6116.34169.890.1330.5230.41070.4017.4264.5064.0678.6783.9057.35-16.10
13_Feb_202425.5516.0534.2135.7192.8618.7817.4816.18121.480.0740.4820.38270.8217.1758.7858.8681.0955.9352.56-44.07
12_Feb_202424.7313.6439.3442.86100.0018.7317.3816.03235.420.1170.4900.35682.5816.8876.2272.9690.6596.1962.16-3.81
09_Feb_202422.9015.4033.4750.00100.0018.3517.2716.19169.500.1470.3960.32381.6916.7169.9766.4484.6391.1459.69-8.86
08_Feb_202421.8216.4230.29092.8618.1817.1916.19121.000.0950.3550.30581.8816.5869.4463.0583.0984.6253.25-15.38
07_Feb_202421.2216.6632.090100.0018.0717.1216.17131.520.0830.3320.29282.1016.4471.6160.8979.8178.1451.96-21.86
06_Feb_202420.4117.7631.510100.0018.1217.0115.90106.750.1480.3190.28381.6616.3474.1960.3581.8686.5258.60-13.48
05_Feb_202419.8419.0827.647.1450.0018.0716.9215.7766.040.1050.3020.27375.9316.2766.7757.0679.8474.7658.95-25.24
02_Feb_202419.9519.2229.2914.2957.1418.0716.8315.6092.090.0610.3070.26672.3516.2059.3160.1571.4384.2953.84-15.71
01_Feb_202419.8920.4429.3221.4364.2917.9716.7615.5575.78-0.01090.2880.25673.5316.1361.5659.3367.6280.4851.57-19.52
31_Jan_202420.0522.3830.5028.5771.4317.8616.7015.5549.31-0.0540.2680.24860.5416.0553.7351.8967.5349.5244.48-50.48
30_Jan_202420.4120.0332.94078.5717.9016.7215.5488.15-0.02420.3050.24370.2315.9773.0359.5175.7872.8650.98-27.14
29_Jan_202420.1021.0533.707.1485.7117.9016.7215.5475.920.00400.2970.22864.9815.8967.3760.1877.7480.2254.51-19.78
26_Jan_202419.8721.4336.0914.2992.8617.9316.7315.5369.38-0.00090.2800.21160.5915.8067.9758.4579.3774.2553.01-25.75
25_Jan_202419.4419.9537.8521.43100.0018.0016.7515.50100.860.01440.2690.19359.4615.7163.5860.2880.2178.7351.37-21.27
24_Jan_202418.5621.7637.1928.5735.7118.0316.7615.4990.960.04210.2390.17453.8915.6759.9660.7278.7685.1251.31-14.88
23_Jan_202417.9722.9437.9435.7142.8617.9816.7415.5075.930.0720.1950.15846.8415.6249.9158.7571.3376.7751.50-23.23
22_Jan_202417.4624.2337.5042.8650.0017.9416.7115.4964.430.04530.1570.14940.5415.5847.6958.2061.1274.3858.00-25.62
19_Jan_202417.1525.6034.6950.0057.1417.8916.6815.485.980.0870.1120.14741.0915.5343.4555.5146.9462.8554.24-37.15
18_Jan_202417.3127.3532.8157.1464.2917.8716.6715.47-40.710.0900.0830.15535.5715.4937.9651.3039.6446.1451.96-53.86
17_Jan_202417.9428.9031.8064.2971.4317.8816.6615.44-76.89-0.1110.0880.17334.6115.4434.9547.3346.1431.8252.51-68.18
16_Jan_202418.9526.9933.4871.4378.5717.9016.6415.38-24.02-0.1520.1290.19539.4315.3943.8049.7353.4340.9750.90-59.03
12_Jan_202419.5822.6936.4778.5785.7117.9016.6315.3638.73-0.1030.1560.21146.0915.3451.4356.9857.9465.6352.20-34.37
11_Jan_202419.3023.8034.0285.7192.8617.8716.5915.30-18.93-0.1200.1250.22537.5815.2950.9353.9740.1153.7047.76-46.30
10_Jan_202419.4224.8736.8492.86100.0017.8916.5415.1835.11-0.1450.1140.25048.0715.2950.2054.2028.3454.4942.98-45.51
09_Jan_202419.4232.4420.35100.0042.8617.9016.4815.07-103.61-0.1300.0970.28444.1617.3943.6541.5610.9712.1540.24-87.85
08_Jan_202419.1631.7822.26100.0050.0017.9416.4614.98-68.79-0.1130.1820.33152.0717.5552.1945.6013.4518.3747.03-81.63
05_Jan_202419.2731.9623.49100.0057.1417.9916.4214.84-55.56-0.1640.2500.36839.7017.6745.7042.2120.452.3944.67-97.61
04_Jan_202419.5828.1525.33064.2918.0316.3914.75-10.55-0.1310.3590.39846.4717.7350.9946.9645.2019.6051.07-80.40
03_Jan_202420.6825.7126.90071.4318.0416.3714.7029.35-0.0680.4490.40752.8017.7659.8650.8967.5939.3555.37-60.65
02_Jan_202422.1022.6229.87078.5718.0216.3314.6581.380.02900.5260.39758.7516.7374.1363.2485.7576.6564.46-23.35
29_Dec_202322.7418.6432.41085.7117.9316.2414.55116.630.00700.5370.36565.2516.7380.9366.9192.8486.7758.47-13.23
28_Dec_202322.4119.6633.21092.8617.8116.1114.41118.300.00150.5250.32164.4816.6784.8670.3095.3493.8262.50-6.18
27_Dec_202322.1613.3337.907.14100.0017.6115.9814.34166.41-0.0520.4840.27063.9716.4487.6172.5192.4797.9459.68-2.06
26_Dec_202320.1814.1039.9114.29100.0017.3115.8514.40179.28-0.04090.4130.21760.0816.1974.0371.6085.8294.2651.31-5.74
22_Dec_202318.0515.7035.6121.4385.7116.9915.7614.54161.09-0.0550.3290.16859.7016.0068.8166.4977.5685.2044.13-14.80
21_Dec_202316.4616.4934.01092.8616.7815.6914.59159.79-0.0770.2780.12860.2315.7870.9464.7282.1778.0047.08-22.00
20_Dec_202315.0517.4535.990100.0016.5915.6214.64202.85-0.1000.2270.09066.7915.5272.7362.1482.3969.4746.12-30.53
19_Dec_202313.5419.8130.547.14100.0016.4415.5714.69194.51-0.0850.1840.05661.7015.3773.5163.7079.2099.0354.55-0.966
18_Dec_202312.9521.3726.1114.2985.7116.2315.5114.79130.50-0.1440.1180.024157.2215.2362.3658.3171.7478.6848.44-21.32
15_Dec_202313.1822.7527.8921.4392.8616.1415.4814.82123.35-0.1600.0830.000652.1715.0950.0053.5874.3459.9046.01-40.10
14_Dec_202313.4119.8430.1828.57100.0016.1215.4714.82234.870.01340.074-0.020072.8514.9258.5859.1480.6476.6546.50-23.35
13_Dec_202312.8521.3228.4035.71100.0016.0215.4414.86187.120.1180.0280-0.043467.4814.8059.0358.6679.8386.4751.45-13.53
12_Dec_202312.7423.5724.3742.8664.2915.9215.4114.9090.480.114-0.0269-0.06159.7314.7351.9253.1265.1578.7952.68-21.21
11_Dec_202313.6024.7722.0250.0071.4315.9415.3714.8027.260.158-0.053-0.07051.9714.6651.0552.3053.0374.2457.53-25.76
08_Dec_202314.1926.3819.4657.1478.5715.9515.3314.70-42.180.0024-0.079-0.07443.5614.5843.2446.1242.4242.4250.67-57.58
07_Dec_202314.1227.5518.6164.2985.7116.0415.2814.53-63.680.0381-0.068-0.07343.6214.4943.8146.1255.4342.4247.39-57.58
06_Dec_202313.7224.9919.5271.43016.2915.3514.422.330.0210-0.054-0.07444.1014.4043.0946.1268.9042.4242.50-57.58
05_Dec_202313.8322.3021.6878.577.1416.4015.4114.4164.790.078-0.0348-0.07951.4514.3155.2553.8372.9781.4351.92-18.57
04_Dec_202314.7923.5521.85014.2916.4315.4214.4035.820.060-0.069-0.09052.4714.2464.9154.1258.9582.8652.99-17.14
01_Dec_202315.6325.6517.30021.4316.4715.4314.39-60.950.0329-0.113-0.09650.9614.2160.6348.7442.1354.6447.06-45.36
30_Nov_202315.3428.0718.937.14016.5115.4614.40-107.57-0.0221-0.126-0.09138.6914.1859.3541.4639.6239.3641.69-60.64
29_Nov_202315.0328.4621.2414.297.1416.5015.4814.46-90.660.0237-0.091-0.08236.0014.1433.3342.0449.1832.3838.42-67.62
28_Nov_202315.0624.2423.5321.4314.2916.4915.5014.51-13.130.095-0.050-0.08041.4614.1140.8546.3556.9747.1342.33-52.87
27_Nov_202316.1126.3525.1828.5721.4316.4915.4914.4919.490.138-0.0342-0.08846.4915.8047.8553.5958.7468.0354.62-31.97
24_Nov_202317.1728.8924.7435.7128.5716.4815.4414.401.460.077-0.065-0.10140.8215.8743.4749.2655.0555.7443.57-44.26
22_Nov_202317.9028.8226.0242.8635.7116.4815.4214.367.980.055-0.073-0.11045.7715.9445.0848.0655.4652.4649.91-47.54
21_Nov_202318.8829.9427.0350.0042.8616.4715.4014.3217.660.061-0.074-0.12051.3116.0252.2949.5657.6556.9754.96-43.03
20_Nov_202319.9429.7728.1957.1450.0016.4615.3814.2924.220.110-0.085-0.13152.4116.1051.6749.5657.9256.9758.10-43.03
17_Nov_202321.2730.4828.8664.2957.1416.4615.3714.2938.380.111-0.099-0.14258.3216.1854.5350.1758.8859.0244.70-40.98
16_Nov_202322.6931.8727.4371.4364.2916.4415.3514.275.320.121-0.119-0.15358.2416.2756.5049.8357.6557.7948.58-42.21
15_Nov_202323.8628.9529.4178.5771.4316.4315.3414.2653.250.108-0.141-0.16259.6416.3655.4050.3747.6859.8447.27-40.16
14_Nov_202325.6431.0324.8685.7178.5716.4215.3414.260.1730.149-0.171-0.16753.1916.4554.3249.2436.0755.3349.71-44.67
13_Nov_202326.7633.9719.0992.8685.7116.4315.3514.26-109.780.077-0.197-0.16646.4016.5547.1941.7917.9927.8743.33-72.13
10_Nov_202326.6635.5619.99100.0092.8616.4315.3814.32-152.960.0150-0.158-0.15839.0916.5543.1040.95025.0044.44-75.00
09_Nov_202326.5636.8222.18100.00100.0016.4115.4014.39-78.11-0.064-0.099-0.15949.3416.5542.4536.1701.1142.59-98.89
08_Nov_202326.6919.1130.9342.86100.0016.3815.4814.58180.720.0510.0176-0.17456.1414.8768.1063.1657.32069.170
07_Nov_202326.9320.4827.3850.0085.7116.3115.4714.62117.510.0281-0.060-0.22149.4014.8160.9358.2185.5792.0766.42-7.93
06_Nov_202327.8921.7225.2457.1492.8616.3615.4814.5979.510.0235-0.120-0.26242.7114.7556.9455.2685.8579.8863.14-20.12
03_Nov_202329.4620.2626.2564.29100.0016.4115.4914.57109.900.0250-0.174-0.29749.6314.6961.2056.7576.9084.7659.48-15.24
02_Nov_202330.7421.8122.1171.43100.0016.4215.4914.5649.300.0283-0.248-0.32849.1314.6659.8653.7262.1192.9154.64-7.09
01_Nov_202333.0524.2813.9778.57016.4315.5014.56-57.290.0322-0.318-0.34840.1215.7040.2843.8037.8353.0443.58-46.96
31_Oct_202333.5224.4014.8085.71016.4715.5314.58-49.58-0.0336-0.345-0.35639.9515.8235.1544.7422.4440.3643.20-59.64
30_Oct_202334.2125.6910.8092.867.1416.4915.5514.60-102.15-0.0319-0.380-0.35838.7915.9428.8539.5311.4720.1037.48-79.90
27_Oct_202333.7026.899.69100.0014.2916.5215.5914.66-143.97-0.187-0.393-0.35339.7716.0926.2533.497.616.8633.07-93.14
26_Oct_202332.6825.4610.2092.8621.4316.5015.6414.78-122.91-0.182-0.376-0.34344.8516.2030.8735.446.507.4538.01-92.55
25_Oct_202331.9027.2010.89100.0028.5716.5115.7014.88-117.99-0.114-0.365-0.33550.8316.3235.2435.6812.708.5141.55-91.49
24_Oct_202331.0627.2412.2792.8635.7116.4915.7414.99-116.36-0.109-0.349-0.32756.8116.4036.6936.7210.883.5545.01-96.45
23_Oct_202330.5429.7511.92100.0042.8616.4615.7615.06-105.38-0.061-0.331-0.32263.0216.4945.6741.4814.9826.0447.74-73.96
20_Oct_202329.5931.1712.89100.0050.0016.4615.7715.09-142.83-0.154-0.343-0.31955.2716.5535.6134.6614.523.0738.86-96.93
19_Oct_202328.6829.2813.7471.4357.1416.4215.8015.17-108.96-0.156-0.319-0.31354.3816.5840.5437.7523.0015.8240.40-84.18
18_Oct_202328.1130.5914.3578.5764.2916.4515.8415.23-120.04-0.165-0.310-0.31244.5216.6139.6239.5923.2124.6842.17-75.32
17_Oct_202327.4930.3415.3885.7171.4316.5315.8815.24-94.23-0.175-0.308-0.31251.3416.6444.8040.3818.1428.4846.14-71.52
16_Oct_202327.0932.5613.4392.8678.5716.6715.9415.22-133.08-0.155-0.307-0.31352.5116.6748.3236.7020.5116.4649.18-83.54
13_Oct_202325.9734.1414.08100.0085.7116.7516.0115.26-147.01-0.114-0.282-0.31546.9516.7043.1834.5238.739.4949.35-90.51
12_Oct_202324.7727.5115.6778.5792.8616.7716.0715.37-23.75-0.091-0.235-0.32346.8315.4654.4141.2166.9035.5856.12-64.42
11_Oct_202324.5723.1217.0285.71100.0016.8316.1115.3861.39-0.0136-0.228-0.34546.0715.3552.4048.7272.1071.1257.85-28.88
10_Oct_202325.2924.9714.4792.86016.8616.1215.3851.89-0.0482-0.265-0.37540.3415.3549.1350.1362.5993.9962.89-6.01
09_Oct_202325.1825.8413.72100.007.1416.8816.1215.37-28.26-0.0267-0.316-0.40233.7816.2241.7247.2941.7151.1856.34-48.82
06_Oct_202324.7726.0816.0842.8614.2916.9716.1515.34-35.22-0.065-0.360-0.42435.1315.3840.5444.9234.7142.6048.70-57.40
05_Oct_202324.8524.8217.8050.0021.4317.0316.1815.34-45.18-0.083-0.399-0.44035.3516.1438.4641.3526.8231.3647.61-68.64
04_Oct_202325.4925.8715.8957.1428.5717.1316.2415.34-77.37-0.0335-0.423-0.45028.6516.2637.7640.9727.0230.1748.30-69.83
03_Oct_202325.6225.4316.9464.2935.7117.2716.3015.33-87.80-0.086-0.445-0.45629.3016.4135.5137.4526.4318.9344.68-81.07
02_Oct_202326.0426.6217.7371.4342.8617.3116.3615.40-86.08-0.082-0.448-0.45928.2216.5738.1340.0233.5331.9540.74-68.05
29_Sep_202326.5126.0418.7178.5750.0017.5116.4415.37-75.31-0.126-0.467-0.46227.9616.7732.8638.9632.3428.4035.38-71.60
28_Sep_202327.2826.9120.4285.7157.1417.6616.5215.39-74.48-0.0065-0.479-0.46131.3316.9938.2441.2124.8240.2335.36-59.77
27_Sep_202328.3328.7016.0692.86017.8516.6115.37-129.110.0269-0.507-0.45724.7817.2630.3237.8815.8328.4034.90-71.60
26_Sep_202328.3330.6613.59100.00017.9716.7015.43-178.92-0.0245-0.515-0.44416.4717.5617.5630.966.725.8332.58-94.17
25_Sep_202327.5431.0514.23100.00017.9416.7815.63-182.290.061-0.480-0.42624.3917.8530.6032.845.7313.2635.33-86.74
22_Sep_202326.8130.8715.04100.00017.8916.8515.81-177.77-0.0120-0.449-0.41325.2018.1021.7531.184.641.0831.30-98.92
21_Sep_202326.2126.2416.98100.00017.7816.9016.02-132.85-0.0080-0.394-0.40430.8018.2727.7236.5913.622.8641.77-97.14
20_Sep_202326.5823.2117.7964.297.1417.7616.9416.13-64.710.0197-0.377-0.40631.1418.4027.6339.4320.569.9740.03-90.03
19_Sep_202327.6125.6015.4071.4314.2917.7616.9816.20-57.160.0336-0.376-0.41336.5918.5434.5942.8923.2628.0452.84-71.96
18_Sep_202327.8226.4214.3378.5721.4317.7716.9916.22-91.900.0289-0.400-0.42237.0718.6841.5941.7520.3523.6848.83-76.32
15_Sep_202327.6826.8815.0585.7128.5717.7717.0016.24-101.19-0.0356-0.416-0.42837.1118.8344.4840.3217.0318.0743.65-81.93
14_Sep_202327.6427.0615.6292.8635.7117.7617.0116.27-98.83-0.075-0.422-0.43148.1619.0048.9240.5212.8719.3148.30-80.69
13_Sep_202327.7028.1213.11100.0042.8617.7517.0316.30-147.97-0.137-0.426-0.43340.2319.1743.4339.2315.0213.7139.67-86.29
12_Sep_202327.0325.7813.5421.4350.0017.7417.0316.33-104.54-0.167-0.415-0.43540.6619.2842.1639.5016.265.5734.96-94.43
11_Sep_202326.7226.1014.1728.5757.1417.7317.0616.39-87.97-0.147-0.398-0.44048.1919.4047.8642.0526.0225.7837.39-74.22
08_Sep_202326.4926.6514.6035.7164.2917.7317.0716.41-86.79-0.231-0.401-0.45155.6519.5248.2540.5834.3817.4239.17-82.58
07_Sep_202326.2825.7615.3442.8671.4317.7317.0916.45-47.82-0.202-0.386-0.46355.7219.6551.8542.6836.2434.8446.91-65.16
06_Sep_202326.3526.8515.9950.0078.5717.7417.1016.46-19.84-0.173-0.387-0.48262.8019.7954.9044.6651.3450.8747.02-49.13
05_Sep_202326.4328.2016.9157.1485.7117.9217.1516.37-45.67-0.282-0.406-0.50662.6819.9352.0840.1859.4723.0046.98-77.00
01_Sep_202326.5422.0518.5264.2992.8617.9417.1816.42103.12-0.336-0.383-0.53156.9420.0758.3347.4984.4180.1452.15-19.86
31_Aug_202327.9122.9019.2371.43100.0017.8917.1516.4186.43-0.313-0.432-0.56850.6520.2259.2846.7288.6775.2650.80-24.74
30_Aug_202329.3824.1319.6678.57100.0019.2217.3315.4434.48-0.330-0.481-0.60250.2720.3862.1249.3183.8597.8351.41-2.17
29_Aug_202330.8625.2619.4485.71100.0019.9817.4915.01-9.93-0.334-0.564-0.63352.1420.5457.0947.6159.6892.9145.76-7.09
28_Aug_202332.2327.1418.1692.86020.7417.6914.64-33.49-0.331-0.645-0.65042.2520.7136.6143.2630.2460.8040.11-39.20
25_Aug_202333.1928.5513.90100.00021.2317.8814.52-60.80-0.347-0.696-0.65145.0420.8943.8040.4215.5825.3237.81-74.68
24_Aug_202333.0928.0814.600021.5218.0414.56-63.47-0.419-0.724-0.64048.4120.9845.5237.2811.474.6031.82-95.40
23_Aug_202333.2025.8415.137.14021.7818.2314.67-49.33-0.399-0.721-0.61939.8421.0723.2139.7113.0416.8329.77-83.17
22_Aug_202333.7427.0815.8514.29022.1118.4214.73-51.60-0.396-0.743-0.59339.0621.1624.3740.779.5212.9735.46-87.03
21_Aug_202334.3328.4914.3121.43022.3418.5914.83-62.29-0.421-0.775-0.55632.9821.2621.1938.957.099.3233.12-90.68
18_Aug_202334.4229.4812.8028.577.1422.6018.7914.97-75.75-0.396-0.786-0.50134.1021.3625.0037.476.016.2631.34-93.74
17_Aug_202334.0328.7513.2735.7114.2922.9119.0215.13-79.12-0.391-0.773-0.43038.2021.4530.9237.194.745.6929.96-94.31
16_Aug_202333.8129.6013.2842.8621.4323.1819.2615.35-89.13-0.381-0.743-0.34434.7521.5630.6537.296.586.0735.82-93.93
15_Aug_202333.4830.6813.7650.0028.5723.4119.5115.62-104.51-0.234-0.695-0.24430.1621.6627.5535.707.402.4733.45-97.53
14_Aug_202333.1330.3014.3357.1435.7123.5919.7815.98-110.58-0.187-0.605-0.13135.6321.7631.3537.8610.2511.2028.63-88.80
11_Aug_202332.9330.8714.8064.2942.8623.5119.8516.20-119.56-0.204-0.528-0.012535.5821.8728.9036.7810.878.5428.69-91.46
10_Aug_202332.7531.1415.3171.43023.4019.9216.44-120.32-0.186-0.4080.11635.1721.9827.7437.3417.8511.0128.38-88.99
09_Aug_202332.6532.6515.6078.577.1423.2920.0016.71-132.29-0.190-0.2620.24728.8822.0927.6037.8819.3013.0831.47-86.92
08_Aug_202332.4431.8116.9185.71023.1720.0716.98-109.67-0.172-0.0850.37530.1822.2129.9341.6817.8029.4734.53-70.53
07_Aug_202332.5933.9918.0792.867.1423.1220.1217.12-127.52-0.1820.0520.49031.9622.3223.7137.1431.1115.3530.54-84.65
04_Aug_202332.7437.8120.10100.0014.2922.9920.1917.39-143.92-0.1460.2960.59937.1922.4443.5134.3848.838.6034.56-91.40
03_Aug_202332.9116.4628.59021.4322.7720.2817.7949.86-0.0760.6430.67547.6919.7067.8859.0872.3769.3947.16-30.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)