Candlestick / Heikin Ashi Chart & Patterns of Atara Biotherapeutics Inc (ATRA)
Latest Candlestick / Heikin Ashi patterns of Atara Biotherapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Atara Biotherapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 0.661/19-Apr-24 00:00 0.661/26-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :0.7789/04-Apr-24 00:00 1.22/02-Feb-24 00:00 , Bottom Points : 0.661/19-Apr-24 00:00 0.5956/18-Mar-24 00:00 0.44/03-Jan-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :0.7186/23-Apr-24 00:00 0.7789/04-Apr-24 00:00 , Bottom Points : 0.661/19-Apr-24 00:00 0.5956/18-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.7789/04-Apr-24 00:00 1.22/02-Feb-24 00:00 1.33/07-Nov-23 00:00 , Bottom Points : 0.661/19-Apr-24 00:00 0.5956/18-Mar-24 00:00 0.44/03-Jan-24 00:00 0.2298/10-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.7186/23-Apr-24 00:00 0.7149/17-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.7789/04-Apr-24 00:00 1.22/02-Feb-24 00:00 1.79/22-Sep-23 00:00 , Bottom Points : 0.5956/18-Mar-24 00:00 0.44/03-Jan-24 00:00 0.2298/10-Nov-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.22/02-Feb-24 00:00 1.79/22-Sep-23 00:00 , Bottom Points : 0.5956/18-Mar-24 00:00 0.44/03-Jan-24 00:00 0.2298/10-Nov-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :0.7186/23-Apr-24 00:00 0.7789/04-Apr-24 00:00 , Bottom Points : 0.661/19-Apr-24 00:00 0.661/26-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :0.7186/23-Apr-24 00:00 0.7149/17-Apr-24 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 0.661/19-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.7741/05-Apr-24 00:00 0.7707/01-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.7741/05-Apr-24 00:00 1.22/02-Feb-24 00:00 1.79/22-Sep-23 00:00 , Bottom Points : 0.6208/15-Mar-24 00:00 0.443/05-Jan-24 00:00 0.2298/10-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.22/02-Feb-24 00:00 2.3/04-Aug-23 00:00 , Bottom Points : 0.6208/15-Mar-24 00:00 0.2298/10-Nov-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :0.7741/05-Apr-24 00:00 0.7707/01-Mar-24 00:00 , Bottom Points : 0.661/19-Apr-24 00:00 0.6208/15-Mar-24 00:00 0.443/05-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.3/19-Nov-21 00:00 24.59/04-Dec-20 00:00 , Bottom Points : 0.2298/10-Nov-23 00:00 2.99/23-Dec-22 00:00 12.45/13-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.27/27-Jan-23 00:00 18.3/19-Nov-21 00:00 24.59/04-Dec-20 00:00 , Bottom Points : 0.2298/10-Nov-23 00:00 3.03/29-Jul-22 00:00 12.45/13-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.3/19-Nov-21 00:00 24.59/04-Dec-20 00:00 41.72/14-Dec-18 00:00 50.2/25-May-18 00:00 , Bottom Points : 0.2298/10-Nov-23 00:00 7.53/03-Apr-20 00:00 12.75/16-Jun-17 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.22/02-Feb-24 00:00 2.3/04-Aug-23 00:00 5.27/27-Jan-23 00:00 8.5/08-Jul-22 00:00 18.3/19-Nov-21 00:00 , Bottom Points : 0.2298/10-Nov-23 00:00 1.42/25-Aug-23 00:00 1.54/02-Jun-23 00:00 2.99/23-Dec-22 00:00 5.14/03-Jun-22 00:00 12.45/13-Aug-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :23.19/30-Nov-20 00:00 49.8/31-May-18 00:00 , Bottom Points : 0.5128/29-Dec-23 00:00 8.29/30-Apr-20 00:00 12.8/31-Oct-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.07/31-Jan-23 00:00 17.9/30-Sep-21 00:00 23.19/30-Nov-20 00:00 , Bottom Points : 0.5128/29-Dec-23 00:00 1.53/31-May-23 00:00 3.03/29-Jul-22 00:00 12.75/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.778/29-Feb-24 00:00 2.21/31-Jul-23 00:00 5.07/31-Jan-23 00:00 7.79/30-Jun-22 00:00 17.89/30-Nov-21 00:00 23.19/30-Nov-20 00:00 , Bottom Points : 0.5128/29-Dec-23 00:00 3.03/29-Jul-22 00:00 12.75/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.07/31-Jan-23 00:00 17.9/30-Sep-21 00:00 23.19/30-Nov-20 00:00 , Bottom Points : 0.5128/29-Dec-23 00:00 12.75/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.07/31-Jan-23 00:00 17.9/30-Sep-21 00:00 23.19/30-Nov-20 00:00 49.8/31-May-18 00:00 , Bottom Points : 0.5128/29-Dec-23 00:00 3.03/29-Jul-22 00:00 8.29/30-Apr-20 00:00 12.8/31-Oct-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.9/30-Sep-21 00:00 23.19/30-Nov-20 00:00 , Bottom Points : 0.5128/29-Dec-23 00:00 12.75/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Atara Biotherapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Mar_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 19_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Dec_2021 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Mar_2024 | ||
| You are viewing last 50 Historical Candlestick pattern of Atara Biotherapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Atara Biotherapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Atara Biotherapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 0.690 | 0.739 | 0.660 | 0.714 | 998 K | 0.079 | 12.00% | 0.697 | 0.739 | 0.660 | 0.701 |
| 26-Apr-24 | 0.690 | 0.710 | 0.680 | 0.690 | 526 K | 0.0299 | 4.40% | 0.702 | 0.710 | 0.680 | 0.692 |
| 25-Apr-24 | 0.720 | 0.720 | 0.660 | 0.700 | 865 K | 0.060 | 9.09% | 0.704 | 0.720 | 0.660 | 0.700 |
| 24-Apr-24 | 0.721 | 0.737 | 0.690 | 0.715 | 697 K | 0.0466 | 6.75% | 0.693 | 0.737 | 0.690 | 0.716 |
| 23-Apr-24 | 0.688 | 0.724 | 0.666 | 0.719 | 833 K | 0.058 | 8.69% | 0.686 | 0.724 | 0.666 | 0.699 |
| 22-Apr-24 | 0.667 | 0.705 | 0.663 | 0.697 | 856 K | 0.0421 | 6.35% | 0.689 | 0.705 | 0.663 | 0.683 |
| 19-Apr-24 | 0.690 | 0.707 | 0.640 | 0.661 | 1626 K | 0.067 | 10.51% | 0.704 | 0.707 | 0.640 | 0.675 |
| 18-Apr-24 | 0.719 | 0.740 | 0.690 | 0.692 | 828 K | 0.050 | 7.26% | 0.697 | 0.740 | 0.690 | 0.710 |
| 17-Apr-24 | 0.676 | 0.730 | 0.676 | 0.715 | 832 K | 0.054 | 8.01% | 0.695 | 0.730 | 0.676 | 0.699 |
| 16-Apr-24 | 0.680 | 0.722 | 0.655 | 0.682 | 1024 K | 0.067 | 10.19% | 0.706 | 0.722 | 0.655 | 0.685 |
| 15-Apr-24 | 0.710 | 0.710 | 0.650 | 0.679 | 1722 K | 0.060 | 9.23% | 0.725 | 0.725 | 0.650 | 0.687 |
| 12-Apr-24 | 0.712 | 0.743 | 0.700 | 0.708 | 1188 K | 0.0427 | 6.10% | 0.734 | 0.743 | 0.700 | 0.716 |
| 11-Apr-24 | 0.734 | 0.747 | 0.710 | 0.713 | 386 K | 0.0368 | 5.18% | 0.742 | 0.747 | 0.710 | 0.726 |
| 10-Apr-24 | 0.730 | 0.751 | 0.690 | 0.718 | 654 K | 0.061 | 8.88% | 0.761 | 0.761 | 0.690 | 0.722 |
| 09-Apr-24 | 0.763 | 0.770 | 0.740 | 0.749 | 682 K | 0.0303 | 4.09% | 0.766 | 0.770 | 0.740 | 0.756 |
| 08-Apr-24 | 0.771 | 0.810 | 0.750 | 0.756 | 1537 K | 0.060 | 8.00% | 0.760 | 0.810 | 0.750 | 0.772 |
| 05-Apr-24 | 0.780 | 0.832 | 0.735 | 0.774 | 1195 K | 0.097 | 13.20% | 0.740 | 0.832 | 0.735 | 0.780 |
| 04-Apr-24 | 0.735 | 0.833 | 0.725 | 0.779 | 1861 K | 0.107 | 14.81% | 0.713 | 0.833 | 0.713 | 0.768 |
| 03-Apr-24 | 0.708 | 0.743 | 0.692 | 0.720 | 796 K | 0.051 | 7.37% | 0.710 | 0.743 | 0.692 | 0.716 |
| 02-Apr-24 | 0.732 | 0.749 | 0.680 | 0.728 | 1514 K | 0.069 | 10.17% | 0.698 | 0.749 | 0.680 | 0.722 |
Weekly OHLCV & Heikin Ashi values of Atara Biotherapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 0.690 | 0.739 | 0.660 | 0.714 | 998 K | 0.079 | 12.00% | 0.700 | 0.739 | 0.660 | 0.701 |
| 22-Apr-24 | 26-Apr-24 | 0.667 | 0.737 | 0.660 | 0.690 | 3780 K | 0.077 | 11.61% | 0.711 | 0.737 | 0.660 | 0.689 |
| 15-Apr-24 | 19-Apr-24 | 0.710 | 0.740 | 0.640 | 0.661 | 6034 K | 0.100 | 15.62% | 0.735 | 0.740 | 0.640 | 0.688 |
| 08-Apr-24 | 12-Apr-24 | 0.771 | 0.810 | 0.690 | 0.708 | 4449 K | 0.120 | 17.41% | 0.725 | 0.810 | 0.690 | 0.745 |
| 01-Apr-24 | 05-Apr-24 | 0.714 | 0.833 | 0.680 | 0.774 | 6700 K | 0.152 | 22.41% | 0.701 | 0.833 | 0.680 | 0.750 |
| 25-Mar-24 | 29-Mar-24 | 0.728 | 0.750 | 0.619 | 0.694 | 5183 K | 0.131 | 21.08% | 0.704 | 0.750 | 0.619 | 0.698 |
| 18-Mar-24 | 22-Mar-24 | 0.635 | 0.752 | 0.591 | 0.697 | 6811 K | 0.161 | 27.31% | 0.739 | 0.752 | 0.591 | 0.669 |
| 11-Mar-24 | 15-Mar-24 | 0.750 | 0.789 | 0.615 | 0.621 | 13697 K | 0.174 | 28.34% | 0.783 | 0.789 | 0.615 | 0.694 |
| 04-Mar-24 | 08-Mar-24 | 0.800 | 0.821 | 0.658 | 0.761 | 17712 K | 0.163 | 24.77% | 0.806 | 0.821 | 0.658 | 0.760 |
| 26-Feb-24 | 01-Mar-24 | 0.750 | 0.938 | 0.702 | 0.771 | 11888 K | 0.236 | 33.55% | 0.823 | 0.938 | 0.702 | 0.790 |
| 19-Feb-24 | 23-Feb-24 | 0.792 | 0.890 | 0.736 | 0.736 | 7446 K | 0.153 | 20.82% | 0.857 | 0.890 | 0.736 | 0.789 |
| 12-Feb-24 | 16-Feb-24 | 0.820 | 0.870 | 0.750 | 0.771 | 8396 K | 0.120 | 16.04% | 0.911 | 0.911 | 0.750 | 0.803 |
| 05-Feb-24 | 09-Feb-24 | 1.21 | 1.27 | 0.770 | 0.820 | 22143 K | 0.500 | 64.94% | 0.804 | 1.27 | 0.770 | 1.02 |
| 29-Jan-24 | 02-Feb-24 | 0.598 | 1.58 | 0.569 | 1.22 | 53701 K | 1.01 | 177.88% | 0.617 | 1.58 | 0.569 | 0.992 |
| 22-Jan-24 | 26-Jan-24 | 0.619 | 0.660 | 0.569 | 0.602 | 5972 K | 0.091 | 16.00% | 0.621 | 0.660 | 0.569 | 0.612 |
| 15-Jan-24 | 19-Jan-24 | 0.700 | 0.780 | 0.623 | 0.635 | 11889 K | 0.157 | 25.28% | 0.558 | 0.780 | 0.558 | 0.684 |
| 08-Jan-24 | 12-Jan-24 | 0.442 | 0.720 | 0.442 | 0.719 | 19500 K | 0.278 | 62.98% | 0.535 | 0.720 | 0.442 | 0.581 |
| 01-Jan-24 | 05-Jan-24 | 0.549 | 0.549 | 0.432 | 0.443 | 8214 K | 0.117 | 27.06% | 0.576 | 0.576 | 0.432 | 0.493 |
| 25-Dec-23 | 29-Dec-23 | 0.550 | 0.600 | 0.509 | 0.513 | 11758 K | 0.091 | 17.86% | 0.609 | 0.609 | 0.509 | 0.543 |
| 18-Dec-23 | 22-Dec-23 | 0.621 | 0.690 | 0.443 | 0.542 | 29739 K | 0.247 | 55.93% | 0.645 | 0.690 | 0.443 | 0.574 |
Monthly OHLCV & Heikin Ashi values of Atara Biotherapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.714 | 0.833 | 0.640 | 0.714 | 21963 K | 0.192 | 30.06% | 0.775 | 0.833 | 0.640 | 0.725 |
| 01-Mar-24 | 31-Mar-24 | 0.765 | 0.830 | 0.591 | 0.694 | 46103 K | 0.239 | 40.54% | 0.830 | 0.830 | 0.591 | 0.720 |
| 01-Feb-24 | 29-Feb-24 | 0.625 | 1.58 | 0.621 | 0.778 | 97150 K | 0.959 | 154.43% | 0.759 | 1.58 | 0.621 | 0.901 |
| 01-Jan-24 | 31-Jan-24 | 0.549 | 0.780 | 0.432 | 0.624 | 49306 K | 0.348 | 80.43% | 0.921 | 0.921 | 0.432 | 0.596 |
| 01-Dec-23 | 31-Dec-23 | 0.646 | 0.717 | 0.443 | 0.513 | 67878 K | 0.274 | 62.01% | 1.26 | 1.26 | 0.443 | 0.580 |
| 01-Nov-23 | 30-Nov-23 | 1.33 | 1.41 | 0.199 | 0.660 | 199 M | 1.21 | 609.97% | 1.62 | 1.62 | 0.199 | 0.900 |
| 01-Oct-23 | 31-Oct-23 | 1.51 | 1.83 | 1.24 | 1.29 | 25503 K | 0.590 | 47.58% | 1.78 | 1.83 | 1.24 | 1.47 |
| 01-Sep-23 | 30-Sep-23 | 1.47 | 1.96 | 1.43 | 1.48 | 19928 K | 0.530 | 37.06% | 1.98 | 1.98 | 1.43 | 1.58 |
| 01-Aug-23 | 31-Aug-23 | 2.24 | 2.54 | 1.25 | 1.46 | 29605 K | 1.29 | 102.80% | 2.09 | 2.54 | 1.25 | 1.87 |
| 01-Jul-23 | 31-Jul-23 | 1.63 | 2.32 | 1.55 | 2.21 | 23533 K | 0.769 | 49.59% | 2.24 | 2.32 | 1.55 | 1.93 |
| 01-Jun-23 | 30-Jun-23 | 1.55 | 2.28 | 1.46 | 1.61 | 54039 K | 0.820 | 56.16% | 2.76 | 2.76 | 1.46 | 1.73 |
| 01-May-23 | 31-May-23 | 2.70 | 3.02 | 1.48 | 1.53 | 40780 K | 1.54 | 103.72% | 3.34 | 3.34 | 1.48 | 2.18 |
| 01-Apr-23 | 30-Apr-23 | 2.86 | 3.08 | 2.32 | 2.71 | 22046 K | 0.760 | 32.76% | 3.94 | 3.94 | 2.32 | 2.74 |
| 01-Mar-23 | 31-Mar-23 | 4.04 | 4.07 | 2.66 | 2.90 | 34243 K | 1.41 | 52.82% | 4.46 | 4.46 | 2.66 | 3.42 |
| 01-Feb-23 | 28-Feb-23 | 5.08 | 5.64 | 4.00 | 4.05 | 16486 K | 1.64 | 41.00% | 4.23 | 5.64 | 4.00 | 4.69 |
| 01-Jan-23 | 31-Jan-23 | 3.31 | 5.30 | 3.22 | 5.07 | 21979 K | 2.08 | 64.60% | 4.24 | 5.30 | 3.22 | 4.22 |
| 01-Dec-22 | 31-Dec-22 | 4.55 | 4.96 | 2.83 | 3.28 | 37395 K | 2.13 | 75.27% | 4.57 | 4.96 | 2.83 | 3.90 |
| 01-Nov-22 | 30-Nov-22 | 4.78 | 5.61 | 3.88 | 4.53 | 27926 K | 1.73 | 44.59% | 4.45 | 5.61 | 3.88 | 4.70 |
| 01-Oct-22 | 31-Oct-22 | 3.92 | 4.95 | 3.54 | 4.66 | 26025 K | 1.41 | 39.83% | 4.62 | 4.95 | 3.54 | 4.27 |
| 01-Sep-22 | 30-Sep-22 | 4.01 | 5.02 | 3.23 | 3.78 | 41222 K | 1.79 | 55.42% | 5.24 | 5.24 | 3.23 | 4.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)