Candlestick / Heikin Ashi Chart & Patterns of Atossa Genetics Inc (ATOS)
Latest Candlestick / Heikin Ashi patterns of Atossa Genetics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Atossa Genetics Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :1.72/06-May-24 00:00 2.1/04-Apr-24 00:00 , Bottom Points : 1.35/17-Apr-24 00:00 0.977/29-Feb-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :1.72/06-May-24 00:00 2.1/04-Apr-24 00:00 , Bottom Points : 1.49/10-May-24 00:00 1.35/17-Apr-24 00:00 0.977/29-Feb-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.72/06-May-24 00:00 2.1/04-Apr-24 00:00 , Bottom Points : 1.49/10-May-24 00:00 1.35/17-Apr-24 00:00 1.2/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.1/04-Apr-24 00:00 0.9761/28-Dec-23 00:00 0.8097/27-Nov-23 00:00 0.74/07-Nov-23 00:00 , Bottom Points : 1.35/17-Apr-24 00:00 0.6312/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.1/04-Apr-24 00:00 1.35/12-Jul-23 00:00 , Bottom Points : 1.35/17-Apr-24 00:00 0.8/25-Jan-24 00:00 0.6312/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.1/04-Apr-24 00:00 0.9761/28-Dec-23 00:00 , Bottom Points : 0.8/25-Jan-24 00:00 0.6312/13-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.635/10-Nov-23 00:00 0.6392/28-Apr-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.635/10-Nov-23 00:00 0.6392/28-Apr-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.635/10-Nov-23 00:00 0.6392/28-Apr-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.635/10-Nov-23 00:00 0.6392/28-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.87/05-Apr-24 00:00 1.26/30-Jun-23 00:00 , Bottom Points : 0.635/10-Nov-23 00:00 0.53/30-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.87/05-Apr-24 00:00 0.93/05-Jan-24 00:00 , Bottom Points : 0.82/26-Jan-24 00:00 0.635/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.87/05-Apr-24 00:00 1.01/16-Feb-24 00:00 0.93/05-Jan-24 00:00 0.7899/24-Nov-23 00:00 , Bottom Points : 1.37/19-Apr-24 00:00 0.98/23-Feb-24 00:00 0.82/26-Jan-24 00:00 0.741/15-Dec-23 00:00 0.635/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.87/05-Apr-24 00:00 0.7899/24-Nov-23 00:00 , Bottom Points : 0.741/15-Dec-23 00:00 0.635/10-Nov-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1.8/28-Mar-24 00:00 1.26/30-Jun-23 00:00 1.09/30-Jun-22 00:00 , Bottom Points : 0.854/31-Jan-24 00:00 0.6704/31-Oct-23 00:00 0.53/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1.8/28-Mar-24 00:00 1.26/30-Jun-23 00:00 , Bottom Points : 0.6704/31-Oct-23 00:00 0.53/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.8/28-Mar-24 00:00 6.32/30-Jun-21 00:00 , Bottom Points : 0.53/30-Dec-22 00:00 0.95/31-Dec-20 00:00 |
Historical Candlestick Chart Pattern of Atossa Genetics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Stick Sandwich | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Atossa Genetics Inc | |||||
Historical Heikin Ashi Chart Pattern of Atossa Genetics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Atossa Genetics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 1.69 | 1.72 | 1.48 | 1.49 | 2971 K | 0.245 | 16.61% | 1.69 | 1.72 | 1.48 | 1.59 |
| 09-May-24 | 1.71 | 1.74 | 1.61 | 1.69 | 1182 K | 0.127 | 7.88% | 1.70 | 1.74 | 1.61 | 1.69 |
| 08-May-24 | 1.71 | 1.81 | 1.67 | 1.68 | 1648 K | 0.140 | 8.38% | 1.68 | 1.81 | 1.67 | 1.72 |
| 07-May-24 | 1.71 | 1.78 | 1.67 | 1.70 | 909 K | 0.110 | 6.59% | 1.64 | 1.78 | 1.64 | 1.72 |
| 06-May-24 | 1.69 | 1.78 | 1.67 | 1.72 | 1546 K | 0.110 | 6.59% | 1.57 | 1.78 | 1.57 | 1.71 |
| 03-May-24 | 1.53 | 1.70 | 1.53 | 1.66 | 1360 K | 0.170 | 11.11% | 1.53 | 1.70 | 1.53 | 1.60 |
| 02-May-24 | 1.54 | 1.57 | 1.49 | 1.52 | 1217 K | 0.080 | 5.37% | 1.52 | 1.57 | 1.49 | 1.53 |
| 01-May-24 | 1.51 | 1.54 | 1.47 | 1.53 | 967 K | 0.070 | 4.76% | 1.53 | 1.54 | 1.47 | 1.51 |
| 30-Apr-24 | 1.53 | 1.58 | 1.47 | 1.51 | 1451 K | 0.115 | 7.82% | 1.54 | 1.58 | 1.47 | 1.52 |
| 29-Apr-24 | 1.57 | 1.58 | 1.52 | 1.53 | 1044 K | 0.060 | 3.95% | 1.52 | 1.58 | 1.52 | 1.55 |
| 26-Apr-24 | 1.58 | 1.59 | 1.51 | 1.53 | 899 K | 0.085 | 5.63% | 1.49 | 1.59 | 1.49 | 1.55 |
| 25-Apr-24 | 1.48 | 1.57 | 1.45 | 1.52 | 854 K | 0.120 | 8.28% | 1.47 | 1.57 | 1.45 | 1.50 |
| 24-Apr-24 | 1.48 | 1.59 | 1.48 | 1.50 | 2337 K | 0.115 | 7.77% | 1.43 | 1.59 | 1.43 | 1.51 |
| 23-Apr-24 | 1.41 | 1.51 | 1.41 | 1.49 | 1212 K | 0.100 | 7.09% | 1.40 | 1.51 | 1.40 | 1.46 |
| 22-Apr-24 | 1.32 | 1.47 | 1.32 | 1.42 | 1020 K | 0.150 | 11.36% | 1.43 | 1.47 | 1.32 | 1.38 |
| 19-Apr-24 | 1.43 | 1.43 | 1.33 | 1.37 | 1213 K | 0.100 | 7.52% | 1.46 | 1.46 | 1.33 | 1.39 |
| 18-Apr-24 | 1.31 | 1.48 | 1.24 | 1.42 | 2324 K | 0.240 | 19.35% | 1.56 | 1.56 | 1.24 | 1.36 |
| 17-Apr-24 | 1.54 | 1.62 | 1.35 | 1.35 | 4098 K | 0.269 | 19.91% | 1.66 | 1.66 | 1.35 | 1.46 |
| 16-Apr-24 | 1.67 | 1.69 | 1.53 | 1.54 | 1713 K | 0.160 | 10.46% | 1.72 | 1.72 | 1.53 | 1.61 |
| 15-Apr-24 | 1.63 | 1.73 | 1.63 | 1.71 | 1606 K | 0.100 | 6.13% | 1.76 | 1.76 | 1.63 | 1.68 |
Weekly OHLCV & Heikin Ashi values of Atossa Genetics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.69 | 1.81 | 1.48 | 1.49 | 8257 K | 0.335 | 22.71% | 1.56 | 1.81 | 1.48 | 1.62 |
| 29-Apr-24 | 03-May-24 | 1.57 | 1.70 | 1.47 | 1.66 | 6042 K | 0.230 | 15.65% | 1.53 | 1.70 | 1.47 | 1.60 |
| 22-Apr-24 | 26-Apr-24 | 1.32 | 1.59 | 1.32 | 1.53 | 6325 K | 0.275 | 20.83% | 1.62 | 1.62 | 1.32 | 1.44 |
| 15-Apr-24 | 19-Apr-24 | 1.63 | 1.73 | 1.24 | 1.37 | 10955 K | 0.490 | 39.52% | 1.74 | 1.74 | 1.24 | 1.49 |
| 08-Apr-24 | 12-Apr-24 | 1.85 | 1.97 | 1.59 | 1.66 | 12560 K | 0.375 | 23.51% | 1.72 | 1.97 | 1.59 | 1.77 |
| 01-Apr-24 | 05-Apr-24 | 1.84 | 2.31 | 1.60 | 1.87 | 23963 K | 0.710 | 44.38% | 1.53 | 2.31 | 1.53 | 1.91 |
| 25-Mar-24 | 29-Mar-24 | 1.65 | 1.94 | 1.61 | 1.80 | 11410 K | 0.330 | 20.50% | 1.30 | 1.94 | 1.30 | 1.75 |
| 18-Mar-24 | 22-Mar-24 | 1.29 | 1.73 | 1.24 | 1.67 | 16694 K | 0.490 | 39.52% | 1.12 | 1.73 | 1.12 | 1.48 |
| 11-Mar-24 | 15-Mar-24 | 1.12 | 1.33 | 1.10 | 1.29 | 7298 K | 0.230 | 20.91% | 1.03 | 1.33 | 1.03 | 1.21 |
| 04-Mar-24 | 08-Mar-24 | 0.990 | 1.25 | 0.990 | 1.09 | 6513 K | 0.260 | 26.25% | 0.978 | 1.25 | 0.978 | 1.08 |
| 26-Feb-24 | 01-Mar-24 | 0.969 | 1.04 | 0.960 | 1.00 | 2040 K | 0.080 | 8.33% | 0.964 | 1.04 | 0.960 | 0.992 |
| 19-Feb-24 | 23-Feb-24 | 1.00 | 1.05 | 0.951 | 0.980 | 1874 K | 0.100 | 10.47% | 0.932 | 1.05 | 0.932 | 0.995 |
| 12-Feb-24 | 16-Feb-24 | 0.962 | 1.05 | 0.950 | 1.01 | 2826 K | 0.100 | 10.53% | 0.872 | 1.05 | 0.872 | 0.993 |
| 05-Feb-24 | 09-Feb-24 | 0.850 | 0.980 | 0.828 | 0.936 | 1872 K | 0.152 | 18.37% | 0.845 | 0.980 | 0.828 | 0.898 |
| 29-Jan-24 | 02-Feb-24 | 0.820 | 0.880 | 0.820 | 0.853 | 1710 K | 0.060 | 7.32% | 0.848 | 0.880 | 0.820 | 0.843 |
| 22-Jan-24 | 26-Jan-24 | 0.834 | 0.850 | 0.774 | 0.820 | 1450 K | 0.076 | 9.76% | 0.876 | 0.876 | 0.774 | 0.820 |
| 15-Jan-24 | 19-Jan-24 | 0.902 | 0.910 | 0.801 | 0.820 | 1441 K | 0.109 | 13.66% | 0.893 | 0.910 | 0.801 | 0.858 |
| 08-Jan-24 | 12-Jan-24 | 0.910 | 0.972 | 0.882 | 0.910 | 1730 K | 0.090 | 10.18% | 0.868 | 0.972 | 0.868 | 0.918 |
| 01-Jan-24 | 05-Jan-24 | 0.900 | 0.985 | 0.875 | 0.930 | 2086 K | 0.110 | 12.51% | 0.813 | 0.985 | 0.813 | 0.923 |
| 25-Dec-23 | 29-Dec-23 | 0.770 | 1.10 | 0.770 | 0.880 | 5700 K | 0.330 | 42.86% | 0.746 | 1.10 | 0.746 | 0.880 |
Monthly OHLCV & Heikin Ashi values of Atossa Genetics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.51 | 1.81 | 1.47 | 1.49 | 11803 K | 0.340 | 23.13% | 1.44 | 1.81 | 1.44 | 1.57 |
| 01-Apr-24 | 30-Apr-24 | 1.84 | 2.31 | 1.24 | 1.51 | 56300 K | 1.07 | 86.29% | 1.15 | 2.31 | 1.15 | 1.73 |
| 01-Mar-24 | 31-Mar-24 | 0.982 | 1.94 | 0.980 | 1.80 | 42252 K | 0.960 | 97.96% | 0.884 | 1.94 | 0.884 | 1.43 |
| 01-Feb-24 | 29-Feb-24 | 0.850 | 1.05 | 0.828 | 0.977 | 9044 K | 0.222 | 26.83% | 0.842 | 1.05 | 0.828 | 0.926 |
| 01-Jan-24 | 31-Jan-24 | 0.900 | 0.985 | 0.774 | 0.854 | 7653 K | 0.211 | 27.20% | 0.805 | 0.985 | 0.774 | 0.878 |
| 01-Dec-23 | 31-Dec-23 | 0.734 | 1.10 | 0.700 | 0.880 | 9765 K | 0.400 | 57.14% | 0.756 | 1.10 | 0.700 | 0.853 |
| 01-Nov-23 | 30-Nov-23 | 0.670 | 0.833 | 0.622 | 0.743 | 6770 K | 0.211 | 33.92% | 0.796 | 0.833 | 0.622 | 0.717 |
| 01-Oct-23 | 31-Oct-23 | 0.737 | 0.748 | 0.643 | 0.670 | 6032 K | 0.105 | 16.31% | 0.892 | 0.892 | 0.643 | 0.699 |
| 01-Sep-23 | 30-Sep-23 | 0.791 | 0.940 | 0.662 | 0.737 | 9437 K | 0.277 | 41.89% | 1.00 | 1.00 | 0.662 | 0.782 |
| 01-Aug-23 | 31-Aug-23 | 1.08 | 1.14 | 0.770 | 0.790 | 10737 K | 0.370 | 48.03% | 1.06 | 1.14 | 0.770 | 0.945 |
| 01-Jul-23 | 31-Jul-23 | 1.26 | 1.38 | 1.02 | 1.10 | 18644 K | 0.360 | 35.29% | 0.927 | 1.38 | 0.927 | 1.19 |
| 01-Jun-23 | 30-Jun-23 | 0.900 | 1.39 | 0.850 | 1.26 | 24971 K | 0.540 | 63.53% | 0.754 | 1.39 | 0.754 | 1.10 |
| 01-May-23 | 31-May-23 | 0.649 | 1.02 | 0.600 | 0.930 | 15605 K | 0.420 | 70.00% | 0.708 | 1.02 | 0.600 | 0.800 |
| 01-Apr-23 | 30-Apr-23 | 0.710 | 0.766 | 0.590 | 0.639 | 4982 K | 0.176 | 29.77% | 0.740 | 0.766 | 0.590 | 0.676 |
| 01-Mar-23 | 31-Mar-23 | 0.730 | 0.760 | 0.641 | 0.720 | 7207 K | 0.119 | 18.55% | 0.767 | 0.767 | 0.641 | 0.713 |
| 01-Feb-23 | 28-Feb-23 | 0.820 | 0.870 | 0.710 | 0.740 | 7708 K | 0.160 | 22.54% | 0.750 | 0.870 | 0.710 | 0.785 |
| 01-Jan-23 | 31-Jan-23 | 0.560 | 1.00 | 0.550 | 0.800 | 14367 K | 0.450 | 81.82% | 0.772 | 1.00 | 0.550 | 0.728 |
| 01-Dec-22 | 31-Dec-22 | 0.750 | 0.780 | 0.500 | 0.530 | 12041 K | 0.280 | 56.00% | 0.904 | 0.904 | 0.500 | 0.640 |
| 01-Nov-22 | 30-Nov-22 | 0.980 | 1.02 | 0.750 | 0.750 | 8315 K | 0.270 | 36.00% | 0.934 | 1.02 | 0.750 | 0.875 |
| 01-Oct-22 | 31-Oct-22 | 0.850 | 1.06 | 0.770 | 0.990 | 10158 K | 0.290 | 37.66% | 0.950 | 1.06 | 0.770 | 0.917 |
Note : All Data Generated at the End of Trading Hours (EOD Data)