Candlestick / Heikin Ashi Chart & Patterns of Atmos Energy Corporation (ATO)
Latest Candlestick / Heikin Ashi patterns of Atmos Energy Corporation
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Candlestick pattern Bearish Engulfing formed with good volume | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Atmos Energy Corporation
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :120.59/08-May-24 00:00 118.66/24-Apr-24 00:00 118.87/28-Mar-24 00:00 117.0/11-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 112.33/16-Apr-24 00:00 111.62/26-Feb-24 00:00 110.89/24-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 112.33/16-Apr-24 00:00 111.62/26-Feb-24 00:00 110.89/24-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 112.33/16-Apr-24 00:00 110.89/24-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :120.59/08-May-24 00:00 118.87/28-Mar-24 00:00 117.0/11-Mar-24 00:00 114.69/21-Feb-24 00:00 115.79/01-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :120.59/08-May-24 00:00 118.87/28-Mar-24 00:00 117.0/11-Mar-24 00:00 114.69/21-Feb-24 00:00 115.79/01-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :120.59/08-May-24 00:00 118.85/08-Jan-24 00:00 116.85/13-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :120.59/08-May-24 00:00 118.87/28-Mar-24 00:00 115.79/01-Feb-24 00:00 118.85/08-Jan-24 00:00 116.85/13-Dec-23 00:00 114.14/14-Nov-23 00:00 116.36/14-Sep-23 00:00 117.7/25-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :120.59/08-May-24 00:00 118.85/08-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :120.59/08-May-24 00:00 118.85/08-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :120.59/08-May-24 00:00 118.87/28-Mar-24 00:00 117.0/11-Mar-24 00:00 115.79/01-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 112.33/16-Apr-24 00:00 110.89/24-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 117.18/10-May-24 00:00 116.93/26-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 112.33/16-Apr-24 00:00 111.62/26-Feb-24 00:00 110.89/24-Jan-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :120.59/08-May-24 00:00 118.66/24-Apr-24 00:00 116.64/09-Apr-24 00:00 , Bottom Points : 117.18/10-May-24 00:00 112.33/16-Apr-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 113.99/12-Apr-24 00:00 112.73/01-Mar-24 00:00 113.08/19-Jan-24 00:00 113.46/08-Dec-23 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :119.32/03-May-24 00:00 123.28/21-Jul-23 00:00 , Bottom Points : 105.93/29-Sep-23 00:00 98.11/14-Oct-22 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :119.32/03-May-24 00:00 117.98/05-Jan-24 00:00 , Bottom Points : 113.99/12-Apr-24 00:00 105.93/29-Sep-23 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :119.32/03-May-24 00:00 118.87/28-Mar-24 00:00 117.98/05-Jan-24 00:00 , Bottom Points : 113.99/12-Apr-24 00:00 106.12/27-Oct-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :123.28/21-Jul-23 00:00 121.71/08-Apr-22 00:00 120.45/14-Feb-20 00:00 |
Weekly | Short Term Support Line, Bottom Points : 113.99/12-Apr-24 00:00 112.73/01-Mar-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :119.32/03-May-24 00:00 117.98/05-Jan-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :119.32/03-May-24 00:00 117.98/05-Jan-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :119.32/03-May-24 00:00 117.98/05-Jan-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :119.32/03-May-24 00:00 118.87/28-Mar-24 00:00 117.98/05-Jan-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :119.32/03-May-24 00:00 123.28/21-Jul-23 00:00 121.71/08-Apr-22 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :119.32/03-May-24 00:00 117.98/05-Jan-24 00:00 , Bottom Points : 112.73/01-Mar-24 00:00 105.93/29-Sep-23 00:00 |
Weekly | Long Term Ascending Triangle , Top Points :123.28/21-Jul-23 00:00 121.71/08-Apr-22 00:00 120.45/14-Feb-20 00:00 , Bottom Points : 105.93/29-Sep-23 00:00 98.11/14-Oct-22 00:00 88.22/24-Sep-21 00:00 84.61/26-Feb-21 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :123.28/21-Jul-23 00:00 92.24/01-Dec-17 00:00 , Bottom Points : 105.93/29-Sep-23 00:00 98.11/14-Oct-22 00:00 88.22/24-Sep-21 00:00 84.61/26-Feb-21 00:00 |
Weekly | Medium Term Resistance Line, Top Points :119.32/03-May-24 00:00 117.98/05-Jan-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :119.32/03-May-24 00:00 113.9/17-Nov-23 00:00 , Bottom Points : 112.73/01-Mar-24 00:00 105.93/29-Sep-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :121.71/31-Jul-23 00:00 92.29/30-Nov-17 00:00 34.89/29-Apr-11 00:00 32.77/30-Nov-06 00:00 29.59/31-Aug-05 00:00 26.35/27-Feb-04 00:00 25.125/30-Nov-00 00:00 , Bottom Points : 101.85/30-Sep-22 00:00 84.61/26-Feb-21 00:00 71.12/30-Nov-16 00:00 27.04/30-Jun-10 00:00 21.83/27-Feb-09 00:00 15.875/28-Apr-00 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :121.71/31-Jul-23 00:00 117.03/31-Jan-20 00:00 81.32/30-Jun-16 00:00 34.89/29-Apr-11 00:00 32.77/30-Nov-06 00:00 29.59/31-Aug-05 00:00 , Bottom Points : 84.61/26-Feb-21 00:00 30.73/29-Feb-12 00:00 21.83/27-Feb-09 00:00 19.6/30-Nov-01 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :121.71/31-Jul-23 00:00 117.03/31-Jan-20 00:00 32.77/30-Nov-06 00:00 25.125/30-Nov-00 00:00 , Bottom Points : 84.61/26-Feb-21 00:00 21.83/27-Feb-09 00:00 19.6/30-Nov-01 00:00 15.875/28-Apr-00 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :121.71/31-Jul-23 00:00 32.77/30-Nov-06 00:00 20.75/29-Oct-93 00:00 , Bottom Points : 84.61/26-Feb-21 00:00 21.83/27-Feb-09 00:00 15.875/28-Apr-00 00:00 |
Monthly | Medium Term Ascending Triangle , Top Points :121.71/31-Jul-23 00:00 121.39/29-Jul-22 00:00 , Bottom Points : 105.93/29-Sep-23 00:00 101.85/30-Sep-22 00:00 88.2/30-Sep-21 00:00 |
Monthly | Short Term Ascending Triangle , Top Points :121.71/31-Jul-23 00:00 120.2/30-Nov-22 00:00 121.39/29-Jul-22 00:00 , Bottom Points : 105.93/29-Sep-23 00:00 101.85/30-Sep-22 00:00 88.2/30-Sep-21 00:00 |
Monthly | Medium Term Resistance Line, Top Points :121.71/31-Jul-23 00:00 121.39/29-Jul-22 00:00 |
Monthly | Medium Term Resistance Line, Top Points :121.71/31-Jul-23 00:00 121.39/29-Jul-22 00:00 |
Monthly | Long Term Resistance Line, Top Points :121.71/31-Jul-23 00:00 117.03/31-Jan-20 00:00 |
Monthly | Medium Term Resistance Line, Top Points :121.71/31-Jul-23 00:00 121.39/29-Jul-22 00:00 |
Monthly | Short Term Symmetric Triangle , Top Points :118.87/28-Mar-24 00:00 121.71/31-Jul-23 00:00 , Bottom Points : 105.93/29-Sep-23 00:00 101.85/30-Sep-22 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :121.71/31-Jul-23 00:00 92.29/30-Nov-17 00:00 81.32/30-Jun-16 00:00 44.37/30-Apr-13 00:00 34.89/29-Apr-11 00:00 24.8/30-Jun-03 00:00 , Bottom Points : 105.93/29-Sep-23 00:00 88.2/30-Sep-21 00:00 84.61/26-Feb-21 00:00 80.49/28-Feb-18 00:00 71.12/30-Nov-16 00:00 51.28/30-Jun-15 00:00 30.73/29-Feb-12 00:00 27.04/30-Jun-10 00:00 21.83/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :121.71/31-Jul-23 00:00 105.99/31-Jul-20 00:00 , Bottom Points : 105.93/29-Sep-23 00:00 84.61/26-Feb-21 00:00 80.49/28-Feb-18 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :121.71/31-Jul-23 00:00 105.99/31-Jul-20 00:00 , Bottom Points : 105.93/29-Sep-23 00:00 101.85/30-Sep-22 00:00 88.2/30-Sep-21 00:00 84.61/26-Feb-21 00:00 80.49/28-Feb-18 00:00 |
Monthly | Short Term Resistance Line, Top Points :121.71/31-Jul-23 00:00 120.2/30-Nov-22 00:00 121.39/29-Jul-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :121.71/31-Jul-23 00:00 103.59/30-Apr-21 00:00 , Bottom Points : 105.93/29-Sep-23 00:00 101.85/30-Sep-22 00:00 88.2/30-Sep-21 00:00 84.61/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of Atmos Energy Corporation
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 10_May_2024 | ||
Bearish Belt Hold | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
Bullish Breakaway | Daily | Bullish Multi Day Patterns | 17_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Tweezer Top | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Atmos Energy Corporation |
Historical Heikin Ashi Chart Pattern of Atmos Energy Corporation
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Atmos Energy Corporation
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 119.71 | 119.78 | 116.86 | 117.18 | 3140 K | 2.92 | 2.50% | 119.73 | 119.78 | 116.86 | 118.38 |
09-May-24 | 119.26 | 121.48 | 117.61 | 119.69 | 1369 K | 3.87 | 3.29% | 119.96 | 121.48 | 117.61 | 119.51 |
08-May-24 | 120.31 | 120.79 | 119.60 | 120.59 | 991 K | 1.19 | 0.995% | 119.60 | 120.79 | 119.60 | 120.32 |
07-May-24 | 120.00 | 120.52 | 119.20 | 120.34 | 747 K | 1.32 | 1.11% | 119.18 | 120.52 | 119.18 | 120.01 |
06-May-24 | 119.58 | 119.79 | 118.75 | 119.45 | 478 K | 1.04 | 0.876% | 118.97 | 119.79 | 118.75 | 119.39 |
03-May-24 | 119.71 | 119.88 | 118.30 | 119.32 | 608 K | 1.58 | 1.34% | 118.63 | 119.88 | 118.30 | 119.30 |
02-May-24 | 119.08 | 119.58 | 118.39 | 119.05 | 529 K | 1.19 | 1.00% | 118.24 | 119.58 | 118.24 | 119.03 |
01-May-24 | 118.20 | 119.90 | 117.67 | 118.66 | 498 K | 2.23 | 1.90% | 117.87 | 119.90 | 117.67 | 118.61 |
30-Apr-24 | 118.10 | 118.66 | 117.01 | 117.90 | 784 K | 1.65 | 1.41% | 117.83 | 118.66 | 117.01 | 117.92 |
29-Apr-24 | 117.28 | 118.64 | 117.28 | 118.64 | 618 K | 1.36 | 1.16% | 117.69 | 118.64 | 117.28 | 117.96 |
26-Apr-24 | 118.32 | 118.48 | 116.92 | 116.93 | 733 K | 1.56 | 1.33% | 117.73 | 118.48 | 116.92 | 117.66 |
25-Apr-24 | 118.48 | 118.75 | 117.03 | 118.17 | 523 K | 1.72 | 1.47% | 117.35 | 118.75 | 117.03 | 118.11 |
24-Apr-24 | 116.69 | 118.70 | 116.15 | 118.66 | 728 K | 2.55 | 2.19% | 117.14 | 118.70 | 116.15 | 117.55 |
23-Apr-24 | 117.85 | 118.85 | 117.59 | 117.67 | 657 K | 1.26 | 1.07% | 116.30 | 118.85 | 116.30 | 117.99 |
22-Apr-24 | 116.97 | 118.46 | 116.39 | 118.08 | 603 K | 2.07 | 1.78% | 115.12 | 118.46 | 115.12 | 117.47 |
19-Apr-24 | 115.03 | 117.26 | 115.03 | 117.20 | 1108 K | 2.23 | 1.94% | 114.10 | 117.26 | 114.10 | 116.13 |
18-Apr-24 | 114.95 | 115.08 | 114.03 | 114.57 | 563 K | 1.05 | 0.921% | 113.55 | 115.08 | 113.55 | 114.66 |
17-Apr-24 | 113.02 | 114.94 | 112.78 | 114.56 | 687 K | 2.16 | 1.92% | 113.28 | 114.94 | 112.78 | 113.83 |
16-Apr-24 | 112.73 | 112.84 | 110.97 | 112.33 | 973 K | 1.87 | 1.69% | 114.34 | 114.34 | 110.97 | 112.22 |
15-Apr-24 | 114.70 | 115.21 | 112.58 | 113.06 | 904 K | 2.63 | 2.34% | 114.79 | 115.21 | 112.58 | 113.89 |
Weekly OHLCV & Heikin Ashi values of Atmos Energy Corporation
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 119.58 | 121.48 | 116.86 | 117.18 | 6727 K | 4.62 | 3.95% | 117.38 | 121.48 | 116.86 | 118.78 |
29-Apr-24 | 03-May-24 | 117.28 | 119.90 | 117.01 | 119.32 | 3039 K | 2.89 | 2.47% | 116.38 | 119.90 | 116.38 | 118.38 |
22-Apr-24 | 26-Apr-24 | 116.97 | 118.85 | 116.15 | 116.93 | 3245 K | 2.70 | 2.32% | 115.53 | 118.85 | 115.53 | 117.23 |
15-Apr-24 | 19-Apr-24 | 114.70 | 117.26 | 110.97 | 117.20 | 4237 K | 6.29 | 5.67% | 116.04 | 117.26 | 110.97 | 115.03 |
08-Apr-24 | 12-Apr-24 | 116.40 | 117.26 | 113.22 | 113.99 | 3323 K | 4.03 | 3.56% | 116.85 | 117.26 | 113.22 | 115.22 |
01-Apr-24 | 05-Apr-24 | 119.05 | 119.36 | 115.01 | 116.23 | 3248 K | 4.35 | 3.78% | 116.30 | 119.36 | 115.01 | 117.41 |
25-Mar-24 | 29-Mar-24 | 116.90 | 119.05 | 114.75 | 118.87 | 3079 K | 4.30 | 3.75% | 115.20 | 119.05 | 114.75 | 117.39 |
18-Mar-24 | 22-Mar-24 | 114.76 | 117.90 | 114.30 | 116.57 | 3658 K | 3.61 | 3.15% | 114.51 | 117.90 | 114.30 | 115.88 |
11-Mar-24 | 15-Mar-24 | 116.04 | 117.24 | 113.82 | 114.55 | 7282 K | 3.42 | 3.00% | 113.62 | 117.24 | 113.62 | 115.41 |
04-Mar-24 | 08-Mar-24 | 112.32 | 116.63 | 112.32 | 115.82 | 5218 K | 4.31 | 3.84% | 112.96 | 116.63 | 112.32 | 114.27 |
26-Feb-24 | 01-Mar-24 | 112.53 | 113.56 | 111.02 | 112.73 | 3567 K | 2.54 | 2.28% | 113.46 | 113.56 | 111.02 | 112.46 |
19-Feb-24 | 23-Feb-24 | 113.81 | 115.66 | 112.74 | 112.76 | 3330 K | 2.92 | 2.59% | 113.17 | 115.66 | 112.74 | 113.74 |
12-Feb-24 | 16-Feb-24 | 113.26 | 114.59 | 110.46 | 113.95 | 3983 K | 4.13 | 3.74% | 113.28 | 114.59 | 110.46 | 113.06 |
05-Feb-24 | 09-Feb-24 | 112.71 | 113.50 | 110.64 | 113.11 | 4743 K | 2.87 | 2.59% | 114.06 | 114.06 | 110.64 | 112.49 |
29-Jan-24 | 02-Feb-24 | 113.76 | 115.90 | 112.65 | 113.77 | 3634 K | 3.25 | 2.89% | 114.10 | 115.90 | 112.65 | 114.02 |
22-Jan-24 | 26-Jan-24 | 113.27 | 114.49 | 110.72 | 113.70 | 3987 K | 3.77 | 3.40% | 115.15 | 115.15 | 110.72 | 113.05 |
15-Jan-24 | 19-Jan-24 | 115.15 | 115.88 | 111.16 | 113.08 | 3658 K | 4.72 | 4.25% | 116.49 | 116.49 | 111.16 | 113.82 |
08-Jan-24 | 12-Jan-24 | 118.23 | 118.92 | 115.24 | 115.79 | 2679 K | 3.68 | 3.19% | 115.94 | 118.92 | 115.24 | 117.05 |
01-Jan-24 | 05-Jan-24 | 115.67 | 118.75 | 115.67 | 117.98 | 2825 K | 3.08 | 2.66% | 114.86 | 118.75 | 114.86 | 117.02 |
25-Dec-23 | 29-Dec-23 | 114.74 | 116.74 | 114.45 | 115.90 | 1720 K | 2.29 | 2.00% | 114.26 | 116.74 | 114.26 | 115.46 |
Monthly OHLCV & Heikin Ashi values of Atmos Energy Corporation
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 118.20 | 121.48 | 116.86 | 117.18 | 8364 K | 4.62 | 3.95% | 115.71 | 121.48 | 115.71 | 118.43 |
01-Apr-24 | 30-Apr-24 | 119.05 | 119.36 | 110.97 | 117.90 | 15457 K | 8.39 | 7.56% | 114.60 | 119.36 | 110.97 | 116.82 |
01-Mar-24 | 31-Mar-24 | 113.20 | 119.05 | 111.25 | 118.87 | 19817 K | 7.80 | 7.01% | 113.61 | 119.05 | 111.25 | 115.59 |
01-Feb-24 | 29-Feb-24 | 114.04 | 115.82 | 110.46 | 112.91 | 16460 K | 5.36 | 4.85% | 113.91 | 115.82 | 110.46 | 113.31 |
01-Jan-24 | 31-Jan-24 | 115.67 | 118.92 | 110.72 | 113.94 | 15372 K | 8.20 | 7.41% | 113.02 | 118.92 | 110.72 | 114.81 |
01-Dec-23 | 31-Dec-23 | 113.93 | 118.27 | 112.31 | 115.90 | 16950 K | 5.96 | 5.31% | 110.93 | 118.27 | 110.93 | 115.10 |
01-Nov-23 | 30-Nov-23 | 107.91 | 115.73 | 107.04 | 113.81 | 30269 K | 8.69 | 8.12% | 110.74 | 115.73 | 107.04 | 111.12 |
01-Oct-23 | 31-Oct-23 | 105.46 | 113.46 | 101.00 | 107.66 | 19843 K | 12.46 | 12.34% | 114.58 | 114.58 | 101.00 | 106.89 |
01-Sep-23 | 30-Sep-23 | 116.36 | 117.14 | 105.38 | 105.93 | 15548 K | 11.76 | 11.16% | 117.96 | 117.96 | 105.38 | 111.20 |
01-Aug-23 | 31-Aug-23 | 121.56 | 122.88 | 114.52 | 115.95 | 15943 K | 8.36 | 7.30% | 117.20 | 122.88 | 114.52 | 118.73 |
01-Jul-23 | 31-Jul-23 | 115.83 | 125.28 | 115.83 | 121.71 | 12794 K | 9.45 | 8.16% | 114.74 | 125.28 | 114.74 | 119.66 |
01-Jun-23 | 30-Jun-23 | 115.11 | 118.78 | 110.79 | 116.34 | 15574 K | 7.99 | 7.21% | 114.22 | 118.78 | 110.79 | 115.25 |
01-May-23 | 31-May-23 | 114.00 | 119.72 | 111.10 | 115.28 | 23845 K | 8.62 | 7.76% | 113.41 | 119.72 | 111.10 | 115.03 |
01-Apr-23 | 30-Apr-23 | 111.97 | 117.84 | 110.47 | 114.14 | 14186 K | 7.37 | 6.67% | 113.22 | 117.84 | 110.47 | 113.60 |
01-Mar-23 | 31-Mar-23 | 111.84 | 116.33 | 105.78 | 112.36 | 21030 K | 10.55 | 9.97% | 114.87 | 116.33 | 105.78 | 111.58 |
01-Feb-23 | 28-Feb-23 | 117.00 | 121.44 | 112.76 | 112.81 | 15467 K | 8.68 | 7.70% | 113.73 | 121.44 | 112.76 | 116.00 |
01-Jan-23 | 31-Jan-23 | 112.34 | 117.80 | 108.73 | 117.54 | 14061 K | 9.07 | 8.34% | 113.37 | 117.80 | 108.73 | 114.10 |
01-Dec-22 | 31-Dec-22 | 120.96 | 121.08 | 111.34 | 112.07 | 20384 K | 9.74 | 8.75% | 110.37 | 121.08 | 110.37 | 116.36 |
01-Nov-22 | 30-Nov-22 | 106.90 | 120.49 | 102.60 | 120.20 | 20120 K | 17.89 | 17.44% | 108.20 | 120.49 | 102.60 | 112.55 |
01-Oct-22 | 31-Oct-22 | 103.54 | 107.50 | 97.71 | 106.55 | 17248 K | 9.79 | 10.02% | 112.57 | 112.57 | 97.71 | 103.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)